SimplexChain Historical Data

SXC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.0025
-28.30%
$ -- $ 22,844
Mar 29, 2020 $ 0.00201
-48.91%
$ -- $ 18,966
Mar 28, 2020 $ 0.0035
-3.95%
$ -- $ 33,301
Mar 27, 2020 $ 0.00332
-19.04%
$ -- $ 32,319
Mar 26, 2020 $ 0.0041
+33.24%
$ -- $ 39,435
Mar 25, 2020 $ 0.00348
+39.13%
$ -- $ 32,582
Mar 24, 2020 $ 0.00257
-27.88%
$ -- $ 24,043
Mar 23, 2020 $ 0.00344
+67.95%
$ -- $ 32,871
Mar 22, 2020 $ 0.00234
-31.22%
$ -- $ 22,808
Mar 21, 2020 $ 0.0042
+2.34%
$ -- $ 40,317
Mar 20, 2020 $ 0.00373
+1.14%
$ -- $ 31,750
Mar 19, 2020 $ 0.00387
+82.73%
$ -- $ 31,120
Mar 18, 2020 $ 0.00185
+1.04%
$ -- $ 15,022
Mar 17, 2020 $ 0.00189
-26.29%
$ -- $ 15,525
Mar 16, 2020 $ 0.00256
+49.21%
$ -- $ 20,750
Mar 15, 2020 $ 0.00167
-38.19%
$ -- $ 12,860
Mar 14, 2020 $ 0.0027
+46.88%
$ -- $ 20,971
Mar 13, 2020 $ 0.0021
+43.66%
$ -- $ 16,037
Mar 12, 2020 $ 0.00128
-71.81%
$ -- $ 10,363
Mar 11, 2020 $ 0.00413
-6.65%
$ -- $ 20,220
Mar 10, 2020 $ 0.00442
-0.60%
$ -- $ 28,726
Mar 9, 2020 $ 0.00445
+38.18%
$ -- $ 28,890
Mar 8, 2020 $ 0.00354
+4.68%
$ -- $ 16,940
Mar 7, 2020 $ 0.00338
-19.46%
$ -- $ 21,292
Mar 6, 2020 $ 0.0042
+10.31%
$ -- $ 33,014
Mar 5, 2020 $ 0.00362
+29.18%
$ -- $ 31,013
Mar 4, 2020 $ 0.00245
-52.62%
$ -- $ 22,387
Mar 3, 2020 $ 0.00457
+4.66%
$ -- $ 41,314
Mar 2, 2020 $ 0.00356
+12.40%
$ -- $ 31,565
Mar 1, 2020 $ 0.00343
-25.99%
$ -- $ 30,546
Feb 29, 2020 $ 0.00472
-15.22%
$ -- $ 42,194
Feb 28, 2020 $ 0.00435
-10.28%
$ -- $ 39,895
Feb 27, 2020 $ 0.00484
+27.61%
$ -- $ 45,419
Feb 26, 2020 $ 0.00309
-21.22%
$ -- $ 30,456
Feb 25, 2020 $ 0.00402
-7.78%
$ -- $ 40,186
Feb 24, 2020 $ 0.00465
+3.71%
$ -- $ 47,010
Feb 23, 2020 $ 0.00418
+5.27%
$ -- $ 42,347
Feb 22, 2020 $ 0.00349
-54.44%
$ -- $ 34,392
Feb 21, 2020 $ 0.00659
-30.07%
$ -- $ 64,728
Feb 20, 2020 $ 0.00895
-3.15%
$ -- $ 89,550
Feb 19, 2020 $ 0.00915
-26.24%
$ -- $ 94,401
Feb 18, 2020 $ 0.0119
+44.00%
$ -- $ 99,802
Feb 17, 2020 $ 0.00826
-17.83%
$ -- $ 74,596
Feb 16, 2020 $ 0.00996
+73.37%
$ -- $ 92,779
Feb 15, 2020 $ 0.00564
-39.36%
$ -- $ 51,164
Feb 14, 2020 $ 0.00931
-17.38%
$ -- $ 80,311
Feb 13, 2020 $ 0.0113
-14.39%
$ -- $ 97,251
Feb 12, 2020 $ 0.0132
+5.29%
$ -- $ 121,390
Feb 11, 2020 $ 0.0139
+91.48%
$ -- $ 131,846
Feb 10, 2020 $ 0.00786
-50.41%
$ -- $ 72,451