Coinranking
SimplexChain Historical Data
SXC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2020 | $0.0025 | -28.30% | ||
| Mar 29, 2020 | $0.00201 | -48.91% | ||
| Mar 28, 2020 | $0.0035 | -3.95% | ||
| Mar 27, 2020 | $0.00332 | -19.04% | ||
| Mar 26, 2020 | $0.0041 | +33.24% | ||
| Mar 25, 2020 | $0.00348 | +39.13% | ||
| Mar 24, 2020 | $0.00257 | -27.88% | ||
| Mar 23, 2020 | $0.00344 | +67.95% | ||
| Mar 22, 2020 | $0.00234 | -31.22% | ||
| Mar 21, 2020 | $0.0042 | +2.34% | ||
| Mar 20, 2020 | $0.00373 | +1.14% | ||
| Mar 19, 2020 | $0.00387 | +82.73% | ||
| Mar 18, 2020 | $0.00185 | +1.04% | ||
| Mar 17, 2020 | $0.00189 | -26.29% | ||
| Mar 16, 2020 | $0.00256 | +49.21% | ||
| Mar 15, 2020 | $0.00167 | -38.19% | ||
| Mar 14, 2020 | $0.0027 | +46.88% | ||
| Mar 13, 2020 | $0.0021 | +43.66% | ||
| Mar 12, 2020 | $0.00128 | -71.81% | ||
| Mar 11, 2020 | $0.00413 | -6.65% | ||
| Mar 10, 2020 | $0.00442 | -0.60% | ||
| Mar 9, 2020 | $0.00445 | +38.18% | ||
| Mar 8, 2020 | $0.00354 | +4.68% | ||
| Mar 7, 2020 | $0.00338 | -19.46% | ||
| Mar 6, 2020 | $0.0042 | +10.31% | ||
| Mar 5, 2020 | $0.00362 | +29.18% | ||
| Mar 4, 2020 | $0.00245 | -52.62% | ||
| Mar 3, 2020 | $0.00457 | +4.66% | ||
| Mar 2, 2020 | $0.00356 | +12.40% | ||
| Mar 1, 2020 | $0.00343 | -25.99% | ||
| Feb 29, 2020 | $0.00472 | -15.22% | ||
| Feb 28, 2020 | $0.00435 | -10.28% | ||
| Feb 27, 2020 | $0.00484 | +27.61% | ||
| Feb 26, 2020 | $0.00309 | -21.22% | ||
| Feb 25, 2020 | $0.00402 | -7.78% | ||
| Feb 24, 2020 | $0.00465 | +3.71% | ||
| Feb 23, 2020 | $0.00418 | +5.27% | ||
| Feb 22, 2020 | $0.00349 | -54.44% | ||
| Feb 21, 2020 | $0.00659 | -30.07% | ||
| Feb 20, 2020 | $0.00895 | -3.15% | ||
| Feb 19, 2020 | $0.00915 | -26.24% | ||
| Feb 18, 2020 | $0.0119 | +44.00% | ||
| Feb 17, 2020 | $0.00826 | -17.83% | ||
| Feb 16, 2020 | $0.00996 | +73.37% | ||
| Feb 15, 2020 | $0.00564 | -39.36% | ||
| Feb 14, 2020 | $0.00931 | -17.38% | ||
| Feb 13, 2020 | $0.0113 | -14.39% | ||
| Feb 12, 2020 | $0.0132 | +5.29% | ||
| Feb 11, 2020 | $0.0139 | +91.48% | ||
| Feb 10, 2020 | $0.00786 | -50.41% | ||