Coinranking
SimplexChain Historical Data
SXC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30 | $0.0295 | +2.41% | ||
| Aug 23 | $0.0259 | -12.37% | ||
| Aug 16 | $0.0286 | +14.63% | ||
| Aug 9 | $0.0282 | -5.68% | ||
| Aug 2 | $0.0236 | -4.68% | ||
| Jul 26 | $0.0248 | +10.84% | ||
| Jul 12 | $0.0265 | +0.31% | ||
| Jul 5 | $0.0264 | +11.66% | ||
| Jun 28 | $0.0237 | -18.64% | ||
| Jun 21 | $0.0291 | +16.38% | ||
| Jun 14 | $0.025 | -30.52% | ||
| Jun 7 | $0.0359 | +47.45% | ||
| May 31 | $0.0243 | +1.98% | ||
| May 24 | $0.0228 | -41.50% | ||
| May 17 | $0.039 | +3.74% | ||
| May 10 | $0.0376 | -32.29% | ||
| May 3 | $0.0555 | -12.41% | ||
| Apr 26 | $0.0634 | +132.65% | ||
| Apr 19 | $0.0272 | -37.20% | ||
| Apr 12 | $0.0434 | +3.50% | ||
| Apr 5 | $0.0419 | +6.74% | ||
| Mar 29 | $0.0393 | -37.25% | ||
| Mar 22 | $0.0626 | -8.71% | ||
| Mar 15 | $0.0686 | +16.59% | ||
| Mar 8 | $0.0589 | -2.00% | ||
| Mar 1 | $0.0601 | +30.46% | ||
| Feb 22 | $0.0461 | -20.20% | ||
| Feb 15 | $0.0577 | +59.79% | ||
| Feb 8 | $0.0361 | +21.62% | ||
| Feb 1 | $0.0297 | -11.95% | ||
| Jan 25 | $0.0363 | +6.49% | ||
| Jan 18 | $0.0327 | +11.31% | ||
| Jan 11 | $0.0293 | -39.81% | ||
| Jan 4 | $0.0488 | +41.18% | ||
| Dec 28 | $0.0345 | +103.74% | ||
| Dec 21 | $0.0282 | +70.00% | ||
| Dec 14 | $0.0162 | -8.51% | ||
| Dec 7 | $0.0221 | +13.34% | ||
| Nov 30 | $0.0154 | -3.48% | ||
| Nov 23 | $0.016 | -14.80% | ||
| Nov 16 | $0.0188 | +117.85% | ||
| Nov 9 | $0.00862 | -51.15% | ||
| Nov 2 | $0.0176 | +10.66% | ||
| Oct 26 | $0.0154 | +44.12% | ||
| Oct 19 | $0.0107 | +38.55% | ||
| Oct 12 | $0.0077 | -41.10% | ||
| Oct 5 | $0.0131 | +59.14% | ||
| Sep 28 | $0.00822 | +7.44% | ||
| Sep 21 | $0.00765 | +11.14% | ||
| Sep 14 | $0.00688 | -19.72% | ||