Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SimplexChain Historical Data

SXC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2022 $0.036
+46.26%
$-- $7,021
Mar 21, 2022 $0.0296
+7.45%
$-- $6,783
Mar 20, 2022 $0.0234
-10.41%
$-- $6,834
Mar 19, 2022 $0.0278
+10.85%
$-- $6,982
Mar 18, 2022 $0.0251
-7.23%
$-- $6,919
Mar 17, 2022 $0.0229
-20.36%
$-- $6,781
Mar 16, 2022 $0.0271
+4.56%
$-- $6,828
Mar 15, 2022 $0.0263
-2.32%
$-- $6,497
Mar 14, 2022 $0.0234
+2.86%
$-- $6,603
Mar 13, 2022 $0.0227
-8.66%
$-- $6,026
Mar 12, 2022 $0.0249
+21.22%
$-- $6,214
Mar 11, 2022 $0.0237
+0.08%
$-- $6,168
Mar 10, 2022 $0.0296
+30.67%
$-- $6,249
Mar 9, 2022 $0.0247
+14.07%
$-- $6,678
Mar 8, 2022 $0.0341
+51.80%
$-- $6,079
Mar 7, 2022 $0.0217
+4.41%
$-- $6,033
Mar 6, 2022 $0.0215
+1.13%
$-- $6,084
Mar 5, 2022 $0.024
+13.73%
$-- $6,251
Mar 4, 2022 $0.0251
+1.73%
$-- $6,177
Mar 3, 2022 $0.0225
-5.11%
$-- $6,372
Mar 2, 2022 $0.0264
+16.40%
$-- $6,536
Mar 1, 2022 $0.0257
-3.87%
$-- $6,630
Feb 28, 2022 $0.0238
+5.02%
$-- $6,487
Feb 27, 2022 $0.02
-21.38%
$-- $5,606
Feb 26, 2022 $0.0226
+1.26%
$-- $6,159
Feb 25, 2022 $0.0204
-8.31%
$-- $5,832
Feb 24, 2022 $0.0237
+15.85%
$-- $5,671
Feb 23, 2022 $0.0216
+15.45%
$-- $196,498
Feb 22, 2022 $0.0203
-7.11%
$-- $577,385
Feb 21, 2022 $0.027
+35.14%
$-- $561,205
Feb 20, 2022 $0.02
-16.84%
$-- $645,676
Feb 19, 2022 $0.0241
+0.26%
$-- $692,029
Feb 18, 2022 $0.0292
+14.43%
$-- $694,467
Feb 17, 2022 $0.026
-6.24%
$-- $705,770
Feb 16, 2022 $0.0273
-31.21%
$-- $754,163
Feb 15, 2022 $0.0254
-9.56%
$-- $770,299
Feb 14, 2022 $0.026
+2.74%
$-- $742,578
Feb 13, 2022 $0.0258
-15.23%
$-- $725,316
Feb 12, 2022 $0.0257
+2.81%
$-- $730,636
Feb 11, 2022 $0.0284
+10.64%
$-- $735,055
Feb 10, 2022 $0.0265
-14.53%
$-- $749,773
Feb 9, 2022 $0.0288
-14.00%
$-- $791,013
Feb 8, 2022 $0.0296
-0.86%
$-- $762,716
Feb 7, 2022 $0.0272
-9.57%
$-- $761,557
Feb 6, 2022 $0.0271
+3.98%
$-- $743,869
Feb 5, 2022 $0.0319
+23.83%
$-- $722,062
Feb 4, 2022 $0.0266
+9.93%
$-- $728,225
Feb 3, 2022 $0.0233
+7.06%
$-- $652,654
Feb 2, 2022 $0.0218
-10.79%
$-- $656,219
Feb 1, 2022 $0.0237
-17.40%
$-- $822,945