SimplexChain Historical Data

SXC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.036
+46.26%
$ -- $ 7,021
Mar 21, 2022 $ 0.0296
+7.45%
$ -- $ 6,783
Mar 20, 2022 $ 0.0234
-10.41%
$ -- $ 6,834
Mar 19, 2022 $ 0.0278
+10.85%
$ -- $ 6,982
Mar 18, 2022 $ 0.0251
-7.23%
$ -- $ 6,919
Mar 17, 2022 $ 0.0229
-20.36%
$ -- $ 6,781
Mar 16, 2022 $ 0.0271
+4.56%
$ -- $ 6,828
Mar 15, 2022 $ 0.0263
-2.32%
$ -- $ 6,497
Mar 14, 2022 $ 0.0234
+2.86%
$ -- $ 6,603
Mar 13, 2022 $ 0.0227
-8.66%
$ -- $ 6,026
Mar 12, 2022 $ 0.0249
+21.22%
$ -- $ 6,214
Mar 11, 2022 $ 0.0237
+0.08%
$ -- $ 6,168
Mar 10, 2022 $ 0.0296
+30.67%
$ -- $ 6,249
Mar 9, 2022 $ 0.0247
+14.07%
$ -- $ 6,678
Mar 8, 2022 $ 0.0341
+51.80%
$ -- $ 6,079
Mar 7, 2022 $ 0.0217
+4.41%
$ -- $ 6,033
Mar 6, 2022 $ 0.0215
+1.13%
$ -- $ 6,084
Mar 5, 2022 $ 0.024
+13.73%
$ -- $ 6,251
Mar 4, 2022 $ 0.0251
+1.73%
$ -- $ 6,177
Mar 3, 2022 $ 0.0225
-5.11%
$ -- $ 6,372
Mar 2, 2022 $ 0.0264
+16.40%
$ -- $ 6,536
Mar 1, 2022 $ 0.0257
-3.87%
$ -- $ 6,630
Feb 28, 2022 $ 0.0238
+5.02%
$ -- $ 6,487
Feb 27, 2022 $ 0.02
-21.38%
$ -- $ 5,606
Feb 26, 2022 $ 0.0226
+1.26%
$ -- $ 6,159
Feb 25, 2022 $ 0.0204
-8.31%
$ -- $ 5,832
Feb 24, 2022 $ 0.0237
+15.85%
$ -- $ 5,671
Feb 23, 2022 $ 0.0216
+15.45%
$ -- $ 196,498
Feb 22, 2022 $ 0.0203
-7.11%
$ -- $ 577,385
Feb 21, 2022 $ 0.027
+35.14%
$ -- $ 561,205
Feb 20, 2022 $ 0.02
-16.84%
$ -- $ 645,676
Feb 19, 2022 $ 0.0241
+0.26%
$ -- $ 692,029
Feb 18, 2022 $ 0.0292
+14.43%
$ -- $ 694,467
Feb 17, 2022 $ 0.026
-6.24%
$ -- $ 705,770
Feb 16, 2022 $ 0.0273
-31.21%
$ -- $ 754,163
Feb 15, 2022 $ 0.0254
-9.56%
$ -- $ 770,299
Feb 14, 2022 $ 0.026
+2.74%
$ -- $ 742,578
Feb 13, 2022 $ 0.0258
-15.23%
$ -- $ 725,316
Feb 12, 2022 $ 0.0257
+2.81%
$ -- $ 730,636
Feb 11, 2022 $ 0.0284
+10.64%
$ -- $ 735,055
Feb 10, 2022 $ 0.0265
-14.53%
$ -- $ 749,773
Feb 9, 2022 $ 0.0288
-14.00%
$ -- $ 791,013
Feb 8, 2022 $ 0.0296
-0.86%
$ -- $ 762,716
Feb 7, 2022 $ 0.0272
-9.57%
$ -- $ 761,557
Feb 6, 2022 $ 0.0271
+3.98%
$ -- $ 743,869
Feb 5, 2022 $ 0.0319
+23.83%
$ -- $ 722,062
Feb 4, 2022 $ 0.0266
+9.93%
$ -- $ 728,225
Feb 3, 2022 $ 0.0233
+7.06%
$ -- $ 652,654
Feb 2, 2022 $ 0.0218
-10.79%
$ -- $ 656,219
Feb 1, 2022 $ 0.0237
-17.40%
$ -- $ 822,945