Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SimplexChain Historical Data

SXC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $0.0267
+21.35%
$-- $676,672
Jan 30, 2022 $0.0209
-13.22%
$-- $655,886
Jan 29, 2022 $0.0248
+9.39%
$-- $638,894
Jan 28, 2022 $0.0287
+13.72%
$-- $595,840
Jan 27, 2022 $0.0215
+16.95%
$-- $524,444
Jan 26, 2022 $0.0166
-0.37%
$-- $490,290
Jan 25, 2022 $0.0174
-27.10%
$-- $501,465
Jan 24, 2022 $0.0205
+18.09%
$-- $496,940
Jan 23, 2022 $0.0188
+1.01%
$-- $498,287
Jan 22, 2022 $0.0162
-7.62%
$-- $461,595
Jan 21, 2022 $0.0153
-45.78%
$-- $485,402
Jan 20, 2022 $0.0233
+23.67%
$-- $546,018
Jan 19, 2022 $0.0205
-31.12%
$-- $559,655
Jan 18, 2022 $0.0208
+6.87%
$-- $573,173
Jan 17, 2022 $0.0174
-6.69%
$-- $567,904
Jan 16, 2022 $0.0204
+2.11%
$-- $580,224
Jan 15, 2022 $0.0226
-6.85%
$-- $579,475
Jan 14, 2022 $0.0229
-5.65%
$-- $584,652
Jan 13, 2022 $0.0196
-8.94%
$-- $575,364
Jan 12, 2022 $0.0207
+7.32%
$-- $585,844
Jan 11, 2022 $0.0201
+4.36%
$-- $572,046
Jan 10, 2022 $0.0381
+101.46%
$-- $561,854
Jan 9, 2022 $0.0189
-7.67%
$-- $566,399
Jan 8, 2022 $0.0197
-1.28%
$-- $553,318
Jan 7, 2022 $0.0208
+17.10%
$-- $563,692
Jan 6, 2022 $0.0186
-11.20%
$-- $579,672
Jan 5, 2022 $0.0192
-31.50%
$-- $567,802
Jan 4, 2022 $0.0193
-5.56%
$-- $628,039
Jan 3, 2022 $0.0233
-7.35%
$-- $632,133
Jan 2, 2022 $0.0432
+88.18%
$-- $639,300
Jan 1, 2022 $0.03
+40.88%
$-- $641,689
Dec 31, 2021 $0.0251
+23.46%
$-- $618,102
Dec 30, 2021 $0.0227
-4.58%
$-- $692,958
Dec 29, 2021 $0.0228
-4.34%
$-- $628,188
Dec 28, 2021 $0.0239
-6.00%
$-- $647,490
Dec 27, 2021 $0.0254
+11.01%
$-- $720,589
Dec 26, 2021 $0.0244
+17.66%
$-- $689,163
Dec 25, 2021 $0.0259
-0.28%
$-- $693,704
Dec 24, 2021 $0.0244
+0.02%
$-- $690,153
Dec 23, 2021 $0.0244
+8.87%
$-- $689,853
Dec 22, 2021 $0.0248
+23.69%
$-- $659,309
Dec 21, 2021 $0.0225
+2.17%
$-- $661,296
Dec 20, 2021 $0.0277
+26.11%
$-- $636,309
Dec 19, 2021 $0.0206
-4.49%
$-- $632,906
Dec 18, 2021 $0.0211
-23.83%
$-- $625,363
Dec 17, 2021 $0.025
+16.58%
$-- $615,342
Dec 16, 2021 $0.0243
-0.60%
$-- $633,826
Dec 15, 2021 $0.0254
-28.97%
$-- $639,746
Dec 14, 2021 $0.0237
+23.66%
$-- $643,314
Dec 13, 2021 $0.0196
-32.37%
$-- $675,584