Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SimplexChain Historical Data

SXC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2021 $0.0269
-7.63%
$-- $684,758
Jun 27, 2021 $0.0291
+44.06%
$-- $649,095
Jun 26, 2021 $0.0201
+7.80%
$-- $607,295
Jun 25, 2021 $0.0187
-19.48%
$-- $570,837
Jun 24, 2021 $0.0232
-4.26%
$-- $637,074
Jun 23, 2021 $0.0242
-11.05%
$-- $641,608
Jun 22, 2021 $0.0272
-7.45%
$-- $597,096
Jun 21, 2021 $0.0294
+17.69%
$-- $614,272
Jun 20, 2021 $0.025
+18.80%
$-- $706,877
Jun 19, 2021 $0.021
-21.55%
$-- $697,874
Jun 18, 2021 $0.0268
-19.08%
$-- $671,099
Jun 17, 2021 $0.0331
-8.13%
$-- $76,811
Jun 16, 2021 $0.036
+31.43%
$-- $820,810
Jun 15, 2021 $0.0274
-12.04%
$-- $838,110
Jun 14, 2021 $0.0312
-13.28%
$-- $839,311
Jun 13, 2021 $0.0359
+77.48%
$-- $712,298
Jun 12, 2021 $0.0202
-6.40%
$-- $692,107
Jun 11, 2021 $0.0216
-8.01%
$-- $704,136
Jun 10, 2021 $0.0235
-26.62%
$-- $726,036
Jun 9, 2021 $0.0321
+23.04%
$-- $727,986
Jun 8, 2021 $0.0261
+31.77%
$-- $680,107
Jun 7, 2021 $0.0198
-18.78%
$-- $585,110
Jun 6, 2021 $0.0243
-6.13%
$-- $725,868
Jun 5, 2021 $0.0259
+52.82%
$-- $690,355
Jun 4, 2021 $0.017
-16.67%
$-- $497,348
Jun 3, 2021 $0.0204
-16.66%
$-- $616,453
Jun 2, 2021 $0.0245
+9.31%
$-- $597,040
Jun 1, 2021 $0.0224
-6.32%
$-- $603,282
May 30, 2021 $0.0228
+37.49%
$-- $611,799
May 29, 2021 $0.0166
-18.43%
$-- $463,003
May 28, 2021 $0.0203
-27.55%
$-- $616,280
May 27, 2021 $0.0281
-9.38%
$-- $860,681
May 26, 2021 $0.031
-21.29%
$-- $879,565
May 25, 2021 $0.0394
-9.81%
$-- $913,413
May 24, 2021 $0.0436
+11.85%
$-- $1.12 million
May 23, 2021 $0.039
-7.22%
$-- $1 million
May 22, 2021 $0.0421
+9.78%
$-- $858,349
May 21, 2021 $0.0383
+96.33%
$-- $675,627
May 20, 2021 $0.0195
-42.62%
$-- $805,472
May 19, 2021 $0.034
-9.38%
$-- $825,164
May 18, 2021 $0.0375
-15.72%
$-- $882,442
May 17, 2021 $0.0445
+18.33%
$-- $849,318
May 16, 2021 $0.0376
+9.81%
$-- $946,935
May 15, 2021 $0.0343
-14.17%
$-- $1.04 million
May 14, 2021 $0.0399
-18.11%
$-- $998,363
May 13, 2021 $0.0487
+35.80%
$-- $1.06 million
May 12, 2021 $0.036
+1.29%
$-- $961,400
May 11, 2021 $0.0356
-33.82%
$-- $1.27 million
May 10, 2021 $0.0537
-3.28%
$-- $1.31 million
May 9, 2021 $0.0555
+29.47%
$-- $1.32 million