SimplexChain Historical Data

SXC Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.0429
-22.71%
$ -- $ 1.33 million
May 7, 2021 $ 0.0555
+18.78%
$ -- $ 1.42 million
May 6, 2021 $ 0.0467
-9.78%
$ -- $ 1.36 million
May 5, 2021 $ 0.0518
-0.57%
$ -- $ 1.48 million
May 4, 2021 $ 0.0521
-11.73%
$ -- $ 990,298
May 3, 2021 $ 0.059
-6.90%
$ -- $ 1.39 million
May 2, 2021 $ 0.0634
+11.10%
$ -- $ 1.31 million
May 1, 2021 $ 0.0571
-11.88%
$ -- $ 1.44 million
Apr 30, 2021 $ 0.0648
+11.08%
$ -- $ 1.5 million
Apr 29, 2021 $ 0.0583
+44.99%
$ -- $ 1.26 million
Apr 28, 2021 $ 0.0402
+3.75%
$ -- $ 1.1 million
Apr 27, 2021 $ 0.0388
+116.17%
$ -- $ 1.19 million
Apr 26, 2021 $ 0.0179
-34.22%
$ -- $ 798,209
Apr 25, 2021 $ 0.0272
-21.58%
$ -- $ 528,915
Apr 24, 2021 $ 0.0347
+1.04%
$ -- $ 728,568
Apr 23, 2021 $ 0.0344
+42.37%
$ -- $ 747,901
Apr 22, 2021 $ 0.0242
-36.91%
$ -- $ 917,443
Apr 21, 2021 $ 0.0383
+123.79%
$ -- $ 876,025
Apr 20, 2021 $ 0.0171
-53.20%
$ -- $ 967,724
Apr 19, 2021 $ 0.0366
-15.73%
$ -- $ 1.22 million
Apr 18, 2021 $ 0.0434
+51.24%
$ -- $ 1.27 million
Apr 17, 2021 $ 0.0287
-55.20%
$ -- $ 713,771
Apr 16, 2021 $ 0.064
+24.15%
$ -- $ 547,521
Apr 15, 2021 $ 0.0516
+25.01%
$ -- $ 1.1 million
Apr 14, 2021 $ 0.0412
+9.13%
$ -- $ 906,684
Apr 13, 2021 $ 0.0378
-7.95%
$ -- $ 976,749
Apr 12, 2021 $ 0.041
-2.06%
$ -- $ 982,093
Apr 11, 2021 $ 0.0419
+2.20%
$ -- $ 1.02 million
Apr 10, 2021 $ 0.041
+2.63%
$ -- $ 1.01 million
Apr 9, 2021 $ 0.04
+0.33%
$ -- $ 996,363
Apr 8, 2021 $ 0.0398
+4.43%
$ -- $ 979,082
Apr 7, 2021 $ 0.0381
-4.57%
$ -- $ 955,463
Apr 6, 2021 $ 0.04
+1.69%
$ -- $ 972,680
Apr 5, 2021 $ 0.0393
+0.07%
$ -- $ 986,410
Apr 4, 2021 $ 0.0393
+3.38%
$ -- $ 1 million
Apr 3, 2021 $ 0.038
-4.46%
$ -- $ 983,596
Apr 2, 2021 $ 0.0398
-10.06%
$ -- $ 1.04 million
Apr 1, 2021 $ 0.0442
-1.14%
$ -- $ 1.12 million
Mar 30, 2021 $ 0.0436
+3.23%
$ -- $ 1.2 million
Mar 29, 2021 $ 0.0422
-32.55%
$ -- $ 1.26 million
Mar 28, 2021 $ 0.0626
+5.51%
$ -- $ 1.55 million
Mar 27, 2021 $ 0.0593
-3.07%
$ -- $ 1.55 million
Mar 26, 2021 $ 0.0612
+4.38%
$ -- $ 1.57 million
Mar 25, 2021 $ 0.0586
+12.89%
$ -- $ 1.4 million
Mar 24, 2021 $ 0.052
-21.81%
$ -- $ 1.46 million
Mar 23, 2021 $ 0.0665
+20.86%
$ -- $ 1.51 million
Mar 22, 2021 $ 0.055
-19.77%
$ -- $ 1.38 million
Mar 21, 2021 $ 0.0686
+10.01%
$ -- $ 1.39 million
Mar 20, 2021 $ 0.0624
-3.49%
$ -- $ 1.43 million
Mar 19, 2021 $ 0.0646
+17.45%
$ -- $ 1.34 million