Credence Coin Historical Data

CRDNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.000129
-18.52%
$ 443 $ 2
May 28, 2019 $ 0.0000223
-0.84%
$ 76 $ 0
May 27, 2019 $ 0.0000224
+3.11%
$ 77 $ 0
May 26, 2019 $ 0.0000218
+5.03%
$ 75 $ 0
May 25, 2019 $ 0.0000207
-91.25%
$ 71 $ 0
May 24, 2019 $ 0.000237
+0.69%
$ 811 $ 0.01
May 23, 2019 $ 0.000235
+0.12%
$ 806 $ 0.01
May 14, 2019 $ 0.000243
+5.51%
$ 831 $ 1
May 13, 2019 $ 0.00023
+1,380.87%
$ 788 $ 1
May 12, 2019 $ 0.0000155
-94.51%
$ 53 $ 0
May 11, 2019 $ 0.000283
+110.02%
$ 969 $ 17
May 10, 2019 $ 0.000376
+2.98%
$ 1,290 $ 1
May 9, 2019 $ 0.000366
+21.12%
$ 1,253 $ 19
May 8, 2019 $ 0.000177
+2.00%
$ 606 $ 1
May 7, 2019 $ 0.000173
-1.29%
$ 594 $ 3
May 4, 2019 $ 0.000288
+3.09%
$ 988 $ 59
May 3, 2019 $ 0.00028
+3.32%
$ 959 $ 57
May 2, 2019 $ 0.000271
+69.28%
$ 928 $ 259
May 1, 2019 $ 0.00016
-66.28%
$ 548 $ 60
Apr 30, 2019 $ 0.000474
-24.01%
$ 1,625 $ 21
Apr 29, 2019 $ 0.000624
+504.63%
$ 2,139 $ 141
Apr 26, 2019 $ 0.000155
-0.69%
$ 533 $ 1
Apr 25, 2019 $ 0.000157
-4.25%
$ 536 $ 1
Apr 14, 2019 $ 0.00079
-0.95%
$ 2,706 $ 0.01
Apr 13, 2019 $ 0.000797
+0.75%
$ 2,732 $ 0.01
Apr 12, 2019 $ 0.000789
-0.30%
$ 2,705 $ 0.01
Apr 10, 2019 $ 0.000981
+6.00%
$ 3,361 $ 0
Apr 9, 2019 $ 0.000925
-7.78%
$ 3,171 $ 1
Apr 8, 2019 $ 0.001
+288.12%
$ 3,438 $ 0
Apr 6, 2019 $ 0.00134
-3.80%
$ 4,597 $ 0.01
Apr 5, 2019 $ 0.0014
+193.44%
$ 4,784 $ 0.01
Apr 4, 2019 $ 0.000476
+98.44%
$ 1,630 $ 2
Apr 3, 2019 $ 0.00024
+7.10%
$ 822 $ 0
Apr 2, 2019 $ 0.000225
+6.83%
$ 770 $ 0.1
Mar 28, 2019 $ 0.000169
-0.16%
$ 578 $ 0
Mar 27, 2019 $ 0.000169
+2.49%
$ 578 $ 0
Mar 26, 2019 $ 0.000165
+0.48%
$ 564 $ 0
Mar 21, 2019 $ 0.000164
-0.28%
$ 561 $ 0
Mar 20, 2019 $ 0.000164
-0.15%
$ 563 $ 0
Mar 14, 2019 $ 0.000163
+0.45%
$ 560 $ 0
Mar 13, 2019 $ 0.000163
-3.09%
$ 557 $ 0
Mar 12, 2019 $ 0.000158
+0.08%
$ 540 $ 1
Mar 11, 2019 $ 0.000158
+15.13%
$ 540 $ 1
Mar 10, 2019 $ 0.000137
+15.20%
$ 470 $ 1
Mar 7, 2019 $ 0.000119
+0.77%
$ 409 $ 1
Mar 6, 2019 $ 0.000118
-0.13%
$ 405 $ 1
Mar 5, 2019 $ 0.000118
-24.58%
$ 406 $ 1
Mar 4, 2019 $ 0.000157
-0.70%
$ 538 $ 0.01
Feb 16, 2019 $ 0.000154
+1.11%
$ 529 $ 0.01
Feb 15, 2019 $ 0.000153
-0.17%
$ 524 $ 0.01