Credence Coin Historical Data

CRDNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $0.000129
-18.52%
$443 $2
May 28, 2019 $0.0000223
-0.84%
$76 $0
May 27, 2019 $0.0000224
+3.11%
$77 $0
May 26, 2019 $0.0000218
+5.03%
$75 $0
May 25, 2019 $0.0000207
-91.25%
$71 $0
May 24, 2019 $0.000237
+0.69%
$811 $0.01
May 23, 2019 $0.000235
+0.12%
$806 $0.01
May 14, 2019 $0.000243
+5.51%
$831 $1
May 13, 2019 $0.00023
+1.38K%
$788 $1
May 12, 2019 $0.0000155
-94.51%
$53 $0
May 11, 2019 $0.000283
+110.02%
$969 $17
May 10, 2019 $0.000376
+2.98%
$1,290 $1
May 9, 2019 $0.000366
+21.12%
$1,253 $19
May 8, 2019 $0.000177
+2.00%
$606 $1
May 7, 2019 $0.000173
-1.29%
$594 $3
May 4, 2019 $0.000288
+3.09%
$988 $59
May 3, 2019 $0.00028
+3.32%
$959 $57
May 2, 2019 $0.000271
+69.28%
$928 $259
May 1, 2019 $0.00016
-66.28%
$548 $60
Apr 30, 2019 $0.000474
-24.01%
$1,625 $21
Apr 29, 2019 $0.000624
+504.63%
$2,139 $141
Apr 26, 2019 $0.000155
-0.69%
$533 $1
Apr 25, 2019 $0.000157
-4.25%
$536 $1
Apr 14, 2019 $0.00079
-0.95%
$2,706 $0.01
Apr 13, 2019 $0.000797
+0.75%
$2,732 $0.01
Apr 12, 2019 $0.000789
-0.30%
$2,705 $0.01
Apr 10, 2019 $0.000981
+6.00%
$3,361 $0
Apr 9, 2019 $0.000925
-7.78%
$3,171 $1
Apr 8, 2019 $0.001
+288.12%
$3,438 $0
Apr 6, 2019 $0.00134
-3.80%
$4,597 $0.01
Apr 5, 2019 $0.0014
+193.44%
$4,784 $0.01
Apr 4, 2019 $0.000476
+98.44%
$1,630 $2
Apr 3, 2019 $0.00024
+7.10%
$822 $0
Apr 2, 2019 $0.000225
+6.83%
$770 $0.1
Mar 28, 2019 $0.000169
-0.16%
$578 $0
Mar 27, 2019 $0.000169
+2.49%
$578 $0
Mar 26, 2019 $0.000165
+0.48%
$564 $0
Mar 21, 2019 $0.000164
-0.28%
$561 $0
Mar 20, 2019 $0.000164
-0.15%
$563 $0
Mar 14, 2019 $0.000163
+0.45%
$560 $0
Mar 13, 2019 $0.000163
-3.09%
$557 $0
Mar 12, 2019 $0.000158
+0.08%
$540 $1
Mar 11, 2019 $0.000158
+15.13%
$540 $1
Mar 10, 2019 $0.000137
+15.20%
$470 $1
Mar 7, 2019 $0.000119
+0.77%
$409 $1
Mar 6, 2019 $0.000118
-0.13%
$405 $1
Mar 5, 2019 $0.000118
-24.58%
$406 $1
Mar 4, 2019 $0.000157
-0.70%
$538 $0.01
Feb 16, 2019 $0.000154
+1.11%
$529 $0.01
Feb 15, 2019 $0.000153
-0.17%
$524 $0.01