Credence Coin Historical Data

CRDNC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.000153
-88.44%
$ 524 $ 0.01
Feb 13, 2019 $ 0.00132
+0.61%
$ 4,540 $ 0
Feb 12, 2019 $ 0.000913
+0.76%
$ 3,129 $ 19
Feb 11, 2019 $ 0.000906
-0.62%
$ 3,105 $ 19
Feb 4, 2019 $ 0.000132
-0.74%
$ 451 $ 0
Feb 3, 2019 $ 0.000133
+14.70%
$ 455 $ 0
Feb 2, 2019 $ 0.000116
+16.21%
$ 396 $ 0
Feb 1, 2019 $ 0.0000994
-27.76%
$ 341 $ 0
Jan 31, 2019 $ 0.000138
-1.39%
$ 472 $ 0
Jan 29, 2019 $ 0.000144
-0.54%
$ 495 $ 7
Jan 28, 2019 $ 0.000145
-85.58%
$ 498 $ 7
Jan 27, 2019 $ 0.00101
-0.51%
$ 3,452 $ 0
Jan 26, 2019 $ 0.000216
+0.09%
$ 739 $ 1
Jan 25, 2019 $ 0.000215
-29.22%
$ 738 $ 11
Jan 24, 2019 $ 0.000304
+0.45%
$ 1,043 $ 0
Dec 18, 2018 $ 0.00141
+1.63%
$ 4,849 $ 0
Dec 14, 2018 $ 0.00159
-2.89%
$ 5,451 $ 0.1
Dec 13, 2018 $ 0.00164
-3.99%
$ 5,613 $ 0.1
Dec 11, 2018 $ 0.00168
-1.91%
$ 5,758 $ 25
Dec 10, 2018 $ 0.00171
+0.08%
$ 5,870 $ 25
Dec 5, 2018 $ 0.00191
-4.55%
$ 6,536 $ 0
Dec 4, 2018 $ 0.002
-1.07%
$ 6,852 $ 6
Nov 11, 2018 $ 0.00589
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0059
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00597
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00601
+0.00%
$ -- $ 6,532
Nov 6, 2018 $ 0.00592
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00586
+0.00%
$ -- $ 6,404
Oct 31, 2018 $ 0.00579
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00588
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00594
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00596
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00594
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00594
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00596
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00594
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00595
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00598
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00593
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.006
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00602
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00606
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.00578
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00574
+0.00%
$ -- $ 6,260
Oct 9, 2018 $ 0.00263
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00262
+0.00%
$ -- $ 6,572
Oct 2, 2018 $ 0.00265
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00264
+0.00%
$ -- $ 6,610
Sep 29, 2018 $ 0.00457
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00504
+0.00%
$ -- $ 6,519