老子焦虑了 Historical Data

芭蕉绿了
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅223
+0.00%
$ -- $ 0.0001
Jun 11, 2026 $ 0.0₅238
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0₅267
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0₅259
+0.00%
$ -- $ 5
Apr 16, 2026 $ 0.0₅252
-0.45%
$ -- $ 0
Apr 14, 2026 $ 0.0₅25
+0.00%
$ -- $ 10
Apr 9, 2026 $ 0.0₅245
+0.00%
$ 2,449 $ 22
Apr 1, 2026 $ 0.0₅255
+0.66%
$ -- $ 40
Mar 31, 2026 $ 0.0₅251
+0.46%
$ -- $ 38
Mar 23, 2026 $ 0.0₅258
+0.00%
$ -- $ 4
Mar 21, 2026 $ 0.0₅264
+0.00%
$ -- $ 4
Mar 14, 2026 $ 0.0₅27
-1.07%
$ 2,703 $ 20
Mar 11, 2026 $ 0.0₅267
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0₅274
+5.54%
$ -- $ 0
Mar 6, 2026 $ 0.0₅272
-0.25%
$ -- $ 13
Mar 5, 2026 $ 0.0₅264
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.0₅251
+1.97%
$ 2,514 $ 118
Feb 15, 2026 $ 0.0₅26
+0.88%
$ -- $ 23
Feb 14, 2026 $ 0.0₅253
-2.04%
$ 2,530 $ 0.0001
Feb 13, 2026 $ 0.0₅243
-5.57%
$ -- $ 2
Feb 12, 2026 $ 0.0₅257
-1.54%
$ -- $ 1
Feb 11, 2026 $ 0.0₅256
-4.38%
$ -- $ 13
Feb 9, 2026 $ 0.0₅268
-2.11%
$ -- $ 0.001
Feb 8, 2026 $ 0.0₅275
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0₅276
-1.70%
$ 2,760 $ 5
Feb 6, 2026 $ 0.0₅284
+10.76%
$ 2,838 $ 53
Feb 5, 2026 $ 0.0₅259
-12.77%
$ 2,586 $ 96
Feb 4, 2026 $ 0.0₅303
-11.67%
$ 3,027 $ 107
Feb 3, 2026 $ 0.0₅347
+1.74%
$ 3,467 $ 437
Feb 2, 2026 $ 0.0₅334
+1.66%
$ -- $ 8
Feb 1, 2026 $ 0.0₅329
-3.69%
$ 3,288 $ 118
Jan 31, 2026 $ 0.0₅338
-1.97%
$ 3,382 $ 349
Jan 27, 2026 $ 0.0₅342
+0.46%
$ -- $ 194
Jan 26, 2026 $ 0.0₅349
+0.46%
$ -- $ 0
Jan 25, 2026 $ 0.0₅353
-6.19%
$ -- $ 155
Jan 24, 2026 $ 0.0₅375
-95.91%
$ 3,753 $ 89,819
Jan 23, 2026 $ 0.0000926
+528.37%
$ 92,340 $ 302,621
Jan 21, 2026 $ 0.0₅649
+22.07%
$ -- $ 1,037
Jan 14, 2026 $ 0.0₅349
+1.12%
$ 3,490 $ 112
Jan 11, 2026 $ 0.0₅352
-14.97%
$ -- $ 35,184
Download