老子焦虑了 Historical Data

芭蕉绿了
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅223
+0.00%
$ -- $ 0.0001
Today, at 1 PM $ 0.0₅223
+0.00%
$ 2,232 $ 0.0001
Today, at 12 PM $ 0.0₅225
+0.00%
$ 2,253 $ 0
Jun 11, 4 AM $ 0.0₅238
+0.00%
$ 2,379 $ 0
Apr 30, 11 AM $ 0.0₅267
+0.00%
$ 2,668 $ 1
Apr 18, 7 AM $ 0.0₅259
+0.00%
$ 2,595 $ 5
Apr 16, 2 PM $ 0.0₅252
+0.00%
$ 2,517 $ 0
Apr 16, 1 PM $ 0.0₅253
+0.00%
$ 2,529 $ 0
Apr 16, 10 AM $ 0.0₅253
+0.04%
$ 2,530 $ 0
Apr 14, 12 PM $ 0.0₅25
+0.00%
$ 2,505 $ 10
Apr 9, 6 PM $ 0.0₅245
+0.00%
$ 2,449 $ 22
Apr 1, 7 AM $ 0.0₅255
-0.02%
$ 2,549 $ 40
Apr 1, 4 AM $ 0.0₅253
+0.00%
$ 2,532 $ 50
Mar 31, 4 PM $ 0.0₅251
+0.00%
$ -- $ 38
Mar 31, 3 PM $ 0.0₅25
+0.00%
$ 2,496 $ 36
Mar 23, 1 AM $ 0.0₅258
+0.00%
$ 2,582 $ 4
Mar 21, 12 PM $ 0.0₅264
+0.00%
$ 2,642 $ 4
Mar 14, 6 PM $ 0.0₅27
+0.00%
$ 2,703 $ 20
Mar 14, 4 AM $ 0.0₅273
+0.00%
$ 2,732 $ 16
Mar 11, 1 PM $ 0.0₅267
+0.00%
$ 2,672 $ 0
Mar 9, 4 PM $ 0.0₅274
+0.00%
$ 2,735 $ 0
Mar 9, 1 AM $ 0.0₅259
+0.00%
$ 2,591 $ 25
Mar 6, 8 AM $ 0.0₅272
+0.00%
$ 2,724 $ 13
Mar 6, 7 AM $ 0.0₅272
+0.00%
$ 2,725 $ 6
Mar 6, 1 AM $ 0.0₅273
+0.00%
$ 2,731 $ 51
Mar 5, 4 PM $ 0.0₅264
+0.00%
$ 2,639 $ 1
Feb 16, 11 PM $ 0.0₅251
-4.44%
$ 2,514 $ 118
Feb 16, 11 AM $ 0.0₅271
+0.00%
$ 2,712 $ 124
Feb 16, 10 AM $ 0.0₅271
+9.34%
$ 2,711 $ 118
Feb 16, 5 AM $ 0.0₅247
+0.00%
$ -- $ 0
Feb 15, 8 AM $ 0.0₅26
+0.00%
$ 2,598 $ 23
Feb 15, 7 AM $ 0.0₅258
+0.00%
$ 2,576 $ 13
Feb 14, 6 PM $ 0.0₅253
+0.00%
$ 2,530 $ 0.0001
Feb 14, 9 AM $ 0.0₅25
+0.00%
$ 2,502 $ 81
Feb 14, 7 AM $ 0.0₅248
+0.00%
$ 2,478 $ 71
Feb 14, 6 AM $ 0.0₅247
+0.00%
$ 2,473 $ 71
Feb 14, 1 AM $ 0.0₅258
+0.00%
$ 2,582 $ 37
Feb 13, 3 PM $ 0.0₅243
+0.00%
$ 2,426 $ 2
Feb 13, 2 PM $ 0.0₅241
+0.00%
$ 2,411 $ 0
Feb 13, 2 AM $ 0.0₅248
-3.57%
$ 2,478 $ 45
Feb 12, 4 PM $ 0.0₅257
+0.00%
$ 2,569 $ 1
Feb 12, 12 PM $ 0.0₅261
+0.00%
$ 2,609 $ 10
Feb 11, 11 AM $ 0.0₅256
+0.00%
$ 2,556 $ 13
Feb 11, 5 AM $ 0.0₅262
+0.00%
$ 2,619 $ 13
Feb 11, 4 AM $ 0.0₅267
+0.00%
$ 2,673 $ 3
Feb 9, 3 PM $ 0.0₅268
+0.00%
$ 2,679 $ 0.001
Feb 9, 2 PM $ 0.0₅267
+0.00%
$ 2,674 $ 0.001
Feb 9, 9 AM $ 0.0₅267
-0.03%
$ 2,674 $ 0.001
Feb 9, 6 AM $ 0.0₅271
-1.03%
$ 2,709 $ 0
Feb 8, 2 PM $ 0.0₅275
+0.00%
$ 2,746 $ 1
Download