老子焦虑了 Historical Data

芭蕉绿了 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0₅276
+0.00%
$ 2,760 $ 5
Feb 7, 8 AM $ 0.0₅277
+0.00%
$ 2,771 $ 32
Feb 7, 7 AM $ 0.0₅277
+0.00%
$ 2,774 $ 32
Feb 7, 5 AM $ 0.0₅284
+0.00%
$ 2,841 $ 33
Feb 7, 2 AM $ 0.0₅28
+0.00%
$ 2,803 $ 53
Feb 7, 1 AM $ 0.0₅281
+0.00%
$ 2,808 $ 53
Feb 6, 10 PM $ 0.0₅284
+1.07%
$ 2,838 $ 53
Feb 6, 7 PM $ 0.0₅28
+0.00%
$ 2,800 $ 47
Feb 6, 4 PM $ 0.0₅278
+0.00%
$ 2,779 $ 32
Feb 6, 2 PM $ 0.0₅273
+0.00%
$ 2,729 $ 29
Feb 6, 1 PM $ 0.0₅269
+0.00%
$ 2,689 $ 29
Feb 6, 11 AM $ 0.0₅266
+0.00%
$ 2,658 $ 16
Feb 6, 1 AM $ 0.0₅256
+0.00%
$ 2,562 $ 96
Feb 5, 11 PM $ 0.0₅259
+1.08%
$ 2,586 $ 96
Feb 5, 10 PM $ 0.0₅253
+0.00%
$ 2,530 $ 92
Feb 5, 9 PM $ 0.0₅258
+0.00%
$ 2,581 $ 90
Feb 5, 7 PM $ 0.0₅265
+0.00%
$ 2,654 $ 96
Feb 5, 4 PM $ 0.0₅272
+0.00%
$ 2,724 $ 94
Feb 5, 3 PM $ 0.0₅273
+0.00%
$ 2,727 $ 81
Feb 5, 11 AM $ 0.0₅284
+0.00%
$ 2,836 $ 81
Feb 5, 4 AM $ 0.0₅301
-0.17%
$ 3,010 $ 34
Feb 5, 3 AM $ 0.0₅299
+0.95%
$ 2,986 $ 3
Feb 5, 1 AM $ 0.0₅296
+0.00%
$ 2,965 $ 105
Feb 4, 7 PM $ 0.0₅303
+0.00%
$ 3,027 $ 107
Feb 4, 3 PM $ 0.0₅312
+0.00%
$ 3,118 $ 110
Feb 4, 12 PM $ 0.0₅318
+0.00%
$ 3,177 $ 113
Feb 4, 7 AM $ 0.0₅321
+0.00%
$ 3,215 $ 113
Feb 4, 4 AM $ 0.0₅343
+0.00%
$ 3,427 $ 11
Feb 3, 10 PM $ 0.0₅347
+0.00%
$ 3,467 $ 437
Feb 3, 2 PM $ 0.0₅377
+0.00%
$ 3,773 $ 302
Feb 3, 1 PM $ 0.0₅347
+0.57%
$ 3,467 $ 160
Feb 3, 12 PM $ 0.0₅342
+0.00%
$ 3,422 $ 159
Feb 3, 11 AM $ 0.0₅342
+0.44%
$ 3,422 $ 150
Feb 2, 3 PM $ 0.0₅334
+0.00%
$ 3,344 $ 8
Feb 2, 1 PM $ 0.0₅333
+0.01%
$ 3,327 $ 8
Feb 2, 12 PM $ 0.0₅332
+0.29%
$ 3,323 $ 8
Feb 2, 11 AM $ 0.0₅33
-0.21%
$ 3,298 $ 8
Feb 2, 10 AM $ 0.0₅327
+0.00%
$ 3,269 $ 8
Feb 2, 4 AM $ 0.0₅323
+0.00%
$ 3,227 $ 4
Feb 2, 1 AM $ 0.0₅332
+0.00%
$ 3,320 $ 118
Feb 2, 12 AM $ 0.0₅329
+0.00%
$ 3,289 $ 120
Feb 1, 11 PM $ 0.0₅329
+1.01%
$ 3,288 $ 118
Feb 1, 4 PM $ 0.0₅326
+0.00%
$ 3,260 $ 109
Feb 1, 3 PM $ 0.0₅323
+0.00%
$ 3,233 $ 108
Feb 1, 1 PM $ 0.0₅334
+0.26%
$ 3,345 $ 111
Feb 1, 12 PM $ 0.0₅334
-0.30%
$ 3,340 $ 112
Feb 1, 11 AM $ 0.0₅335
+0.00%
$ 3,346 $ 112
Feb 1, 10 AM $ 0.0₅335
-3.56%
$ 3,351 $ 109
Feb 1, 9 AM $ 0.0₅347
+0.00%
$ 3,475 $ 68
Feb 1, 7 AM $ 0.0₅349
+0.12%
$ 3,491 $ 65