老子焦虑了 Historical Data

芭蕉绿了 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0₅349
-0.37%
$ 3,492 $ 59
Feb 1, 3 AM $ 0.0₅341
-0.87%
$ 3,408 $ 2
Feb 1, 1 AM $ 0.0₅341
+0.00%
$ 3,411 $ 354
Feb 1, 12 AM $ 0.0₅341
-0.08%
$ 3,411 $ 353
Jan 31, 10 PM $ 0.0₅338
+0.00%
$ 3,382 $ 349
Jan 31, 8 PM $ 0.0₅337
+0.22%
$ 3,365 $ 347
Jan 31, 5 PM $ 0.0₅34
-1.43%
$ 3,396 $ 349
Jan 31, 4 PM $ 0.0₅347
-1.44%
$ 3,467 $ 354
Jan 31, 3 PM $ 0.0₅352
+0.03%
$ 3,525 $ 361
Jan 31, 2 PM $ 0.0₅352
-2.97%
$ 3,516 $ 360
Jan 31, 1 PM $ 0.0₅367
+0.15%
$ 3,669 $ 353
Jan 31, 12 PM $ 0.0₅367
-0.03%
$ 3,666 $ 346
Jan 31, 11 AM $ 0.0₅367
-1.42%
$ 3,670 $ 313
Jan 31, 10 AM $ 0.0₅372
+1.46%
$ 3,722 $ 293
Jan 31, 9 AM $ 0.0₅367
+1.06%
$ 3,667 $ 267
Jan 31, 8 AM $ 0.0₅361
-1.06%
$ 3,613 $ 253
Jan 31, 7 AM $ 0.0₅365
+3.39%
$ 3,652 $ 243
Jan 31, 6 AM $ 0.0₅353
-0.19%
$ 3,534 $ 185
Jan 31, 5 AM $ 0.0₅354
+1.92%
$ 3,543 $ 186
Jan 31, 4 AM $ 0.0₅347
+0.71%
$ 3,475 $ 154
Jan 27, 2 PM $ 0.0₅342
+0.00%
$ 3,416 $ 194
Jan 27, 12 PM $ 0.0₅34
+0.00%
$ 3,401 $ 191
Jan 26, 9 AM $ 0.0₅349
+0.00%
$ 3,490 $ 0
Jan 26, 2 AM $ 0.0₅347
+0.00%
$ 3,474 $ 168
Jan 25, 2 PM $ 0.0₅353
+0.00%
$ 3,534 $ 155
Jan 25, 1 PM $ 0.0₅353
+0.09%
$ 3,534 $ 156
Jan 25, 12 PM $ 0.0₅353
+0.14%
$ 3,528 $ 155
Jan 25, 10 AM $ 0.0₅352
+0.00%
$ 3,521 $ 152
Jan 25, 9 AM $ 0.0₅35
+0.06%
$ 3,495 $ 140
Jan 25, 8 AM $ 0.0₅349
-0.10%
$ 3,492 $ 140
Jan 25, 6 AM $ 0.0₅357
+0.00%
$ 3,566 $ 111
Jan 25, 5 AM $ 0.0₅357
+0.00%
$ 3,573 $ 111
Jan 25, 4 AM $ 0.0₅358
+0.00%
$ 3,582 $ 110
Jan 25, 3 AM $ 0.0₅358
+0.00%
$ 3,582 $ 110
Jan 25, 2 AM $ 0.0₅359
-0.77%
$ 3,589 $ 89,700
Jan 25, 12 AM $ 0.0₅371
-1.55%
$ 3,709 $ 90,010
Jan 24, 7 PM $ 0.0₅375
+0.00%
$ 3,753 $ 89,819
Jan 24, 6 PM $ 0.0₅376
+0.00%
$ 3,758 $ 89,874
Jan 24, 4 PM $ 0.0₅374
-1.38%
$ 3,743 $ 89,681
Jan 24, 3 PM $ 0.0₅38
+3.20%
$ 3,796 $ 89,922
Jan 24, 2 PM $ 0.0₅366
+0.09%
$ 3,658 $ 90,013
Jan 24, 1 PM $ 0.0₅365
+0.00%
$ 3,652 $ 90,057
Jan 24, 12 PM $ 0.0₅365
+0.26%
$ 3,654 $ 89,978
Jan 24, 11 AM $ 0.0₅358
+0.47%
$ 3,585 $ 90,044
Jan 24, 10 AM $ 0.0₅359
-2.78%
$ 3,587 $ 89,945
Jan 24, 9 AM $ 0.0₅373
+0.45%
$ 3,730 $ 89,970
Jan 24, 8 AM $ 0.0₅371
+0.00%
$ 3,714 $ 89,878
Jan 24, 1 AM $ 0.0001
+2.36%
$ 100,286 $ 325,262
Jan 24, 12 AM $ 0.0000972
+5.87%
$ 97,185 $ 317,462
Jan 23, 11 PM $ 0.0000926
-2.27%
$ 92,340 $ 302,621