老子焦虑了 Historical Data

芭蕉绿了 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000926
-2.27%
$ 92,340 $ 302,621
Jan 23, 10 PM $ 0.0000944
+2.80%
$ 94,421 $ 288,559
Jan 23, 9 PM $ 0.0000911
-1.16%
$ 91,294 $ 274,433
Jan 23, 8 PM $ 0.0000929
+3.17%
$ 92,945 $ 260,748
Jan 23, 7 PM $ 0.0000905
+1.44%
$ 90,454 $ 247,996
Jan 23, 6 PM $ 0.0000894
+10.71%
$ 89,764 $ 235,880
Jan 23, 5 PM $ 0.000081
+5.50%
$ 81,026 $ 220,916
Jan 23, 4 PM $ 0.0000765
+0.22%
$ 76,470 $ 206,322
Jan 23, 3 PM $ 0.0000765
-0.67%
$ 76,492 $ 194,261
Jan 23, 2 PM $ 0.0000768
-17.31%
$ 78,411 $ 180,222
Jan 23, 1 PM $ 0.0000931
-9.90%
$ 93,105 $ 166,799
Jan 23, 12 PM $ 0.000104
+6.27%
$ 103,573 $ 152,044
Jan 23, 11 AM $ 0.0000979
+8.02%
$ 97,877 $ 137,522
Jan 23, 10 AM $ 0.00009
+1.86%
$ 89,988 $ 123,645
Jan 23, 9 AM $ 0.0000877
+10.35%
$ 87,695 $ 108,110
Jan 23, 8 AM $ 0.0000791
-1.31%
$ 79,074 $ 86,855
Jan 23, 7 AM $ 0.0000804
-2.25%
$ 80,438 $ 73,540
Jan 23, 6 AM $ 0.000083
+4.71%
$ 82,960 $ 59,407
Jan 23, 5 AM $ 0.0000794
-0.83%
$ 79,399 $ 47,082
Jan 23, 4 AM $ 0.0000798
+14.57%
$ 79,753 $ 34,134
Jan 23, 3 AM $ 0.0000692
+369.84%
$ 69,213 $ 21,959
Jan 21, 3 PM $ 0.0₅649
+22.07%
$ 6,486 $ 1,037
Jan 14, 8 PM $ 0.0₅349
+1.12%
$ 3,490 $ 112
Jan 11, 10 PM $ 0.0₅352
+1.59%
$ -- $ 35,184
Jan 11, 8 PM $ 0.0₅356
+3.23%
$ -- $ 35,011
Jan 11, 2 PM $ 0.0₅395
+0.00%
$ -- $ 35,978
Jan 11, 3 AM $ 0.0₅408
-1.40%
$ -- $ 35,861
Download