Ignition Historical Data

FBTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 100,227.66
-0.76%
$ 36.8 million $ 26.45 million
Dec 11, 2024 $ 101,041.46
+5.24%
$ 40.64 million $ 2.04 million
Dec 10, 2024 $ 96,871.77
+0.09%
$ 38.87 million $ 2.01 million
Dec 9, 2024 $ 96,946.7
-3.76%
$ 39.03 million $ 937,225
Dec 8, 2024 $ 100,756.56
+1.07%
$ 40.56 million $ 1.82 million
Dec 7, 2024 $ 99,713.75
-0.21%
$ 40.23 million $ 1.08 million
Dec 6, 2024 $ 99,670.9
+2.93%
$ 38.97 million $ 174,268
Dec 5, 2024 $ 96,780.79
-3.75%
$ 37.84 million $ 341,877
Dec 4, 2024 $ 95,888.7
-0.04%
$ -- $ 11,266
Dec 3, 2024 $ 95,929.39
+0.12%
$ 37.51 million $ 11,270
Dec 2, 2024 $ 95,701.48
-1.62%
$ 37.12 million $ 297,307
Dec 1, 2024 $ 97,342.62
+0.88%
$ 37.17 million $ 198,316
Nov 30, 2024 $ 96,446.47
-0.63%
$ 36.83 million $ 392,479
Nov 29, 2024 $ 97,035.18
+1.42%
$ 37.05 million $ 7,117
Nov 28, 2024 $ 95,789.28
-0.26%
$ 36.58 million $ 50,522
Nov 27, 2024 $ 95,881.4
+4.21%
$ 36.61 million $ 42,158
Nov 26, 2024 $ 92,152.44
-1.05%
$ 34.89 million $ 383,793
Nov 25, 2024 $ 93,069.04
-5.02%
$ 62.87 million $ 68,795
Nov 24, 2024 $ 97,986.59
+0.48%
$ 66.19 million $ 362,108
Nov 23, 2024 $ 97,518.06
-1.47%
$ 65.88 million $ 248,668
Nov 22, 2024 $ 98,671.54
+0.65%
$ 66.66 million $ 1,421
Nov 21, 2024 $ 98,519.88
+4.70%
$ 65.4 million $ 53,539
Nov 20, 2024 $ 94,009.65
+1.73%
$ 62.55 million $ 2,102
Nov 19, 2024 $ 92,283.34
+1.41%
$ 61.26 million $ 6,100
Nov 18, 2024 $ 90,998.96
+1.62%
$ 60.4 million $ 237,449
Nov 17, 2024 $ 89,604.84
-0.95%
$ 88.15 million $ 2,224
Nov 16, 2024 $ 90,595.72
-0.68%
$ 32.53 million $ 447,342
Nov 15, 2024 $ 91,212.74
+4.61%
$ 32.6 million $ 150,018
Nov 14, 2024 $ 87,137.28
-3.65%
$ 30.95 million $ 196,517
Nov 13, 2024 $ 90,325.94
+2.68%
$ 32.08 million $ 33,503
Nov 12, 2024 $ 88,052.79
-0.56%
$ 31.27 million $ 3.08 million
Nov 11, 2024 $ 88,566.43
+9.76%
$ 31.46 million $ 901
Nov 10, 2024 $ 80,616.62
+5.01%
$ 28.63 million $ 7,816
Nov 9, 2024 $ 76,789.48
+0.26%
$ 27.27 million $ 1,073
Nov 8, 2024 $ 75,765.86
-0.27%
$ -- $ 6,522
Nov 7, 2024 $ 76,059.98
+0.57%
$ 27.01 million $ 6,537
Nov 6, 2024 $ 75,640.08
+8.82%
$ 57.42 million $ 1,657
Nov 5, 2024 $ 69,512.83
+1.22%
$ 100.74 million $ 51,716
Nov 4, 2024 $ 68,999.82
+0.13%
$ -- $ 19,253
Nov 3, 2024 $ 68,875.56
-0.75%
$ 52.29 million $ 19,195
Nov 2, 2024 $ 69,333.55
-0.22%
$ 52.64 million $ 13,705
Nov 1, 2024 $ 69,581.77
-1.13%
$ 49.78 million $ 111,481
Oct 31, 2024 $ 70,454.76
-2.70%
$ 50.4 million $ 70,005
Oct 30, 2024 $ 72,426.34
-0.52%
$ 25.74 million $ 2,528
Oct 29, 2024 $ 72,831.32
+4.06%
$ 25.88 million $ 435,659
Oct 28, 2024 $ 69,941.85
+2.83%
$ 24.9 million $ 61,969
Oct 27, 2024 $ 67,959.54
+1.26%
$ 24.19 million $ 18,148
Oct 26, 2024 $ 67,128.24
+1.05%
$ 23.83 million $ 146,777
Oct 25, 2024 $ 66,433.14
-2.80%
$ 23.31 million $ 298,289
Oct 24, 2024 $ 68,032.64
+2.05%
$ 23.87 million $ 135,177