Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ignition Historical Data

FBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $100,946.36
+0.73%
$37.06 million $664,314
Dec 12, 2024 $100,227.66
-0.76%
$36.8 million $26.45 million
Dec 11, 2024 $101,041.46
+5.24%
$40.64 million $2.04 million
Dec 10, 2024 $96,871.77
+0.09%
$38.87 million $2.01 million
Dec 9, 2024 $96,946.7
-3.76%
$39.03 million $937,225
Dec 8, 2024 $100,756.56
+1.07%
$40.56 million $1.82 million
Dec 7, 2024 $99,713.75
-0.21%
$40.23 million $1.08 million
Dec 6, 2024 $99,670.9
+2.93%
$38.97 million $174,268
Dec 5, 2024 $96,780.79
-3.75%
$37.84 million $341,877
Dec 4, 2024 $95,888.7
-0.04%
$-- $11,266
Dec 3, 2024 $95,929.39
+0.12%
$37.51 million $11,270
Dec 2, 2024 $95,701.48
-1.62%
$37.12 million $297,307
Dec 1, 2024 $97,342.62
+0.88%
$37.17 million $198,316
Nov 30, 2024 $96,446.47
-0.63%
$36.83 million $392,479
Nov 29, 2024 $97,035.18
+1.42%
$37.05 million $7,117
Nov 28, 2024 $95,789.28
-0.26%
$36.58 million $50,522
Nov 27, 2024 $95,881.4
+4.21%
$36.61 million $42,158
Nov 26, 2024 $92,152.44
-1.05%
$34.89 million $383,793
Nov 25, 2024 $93,069.04
-5.02%
$62.87 million $68,795
Nov 24, 2024 $97,986.59
+0.48%
$66.19 million $362,108
Nov 23, 2024 $97,518.06
-1.47%
$65.88 million $248,668
Nov 22, 2024 $98,671.54
+0.65%
$66.66 million $1,421
Nov 21, 2024 $98,519.88
+4.70%
$65.4 million $53,539
Nov 20, 2024 $94,009.65
+1.73%
$62.55 million $2,102
Nov 19, 2024 $92,283.34
+1.41%
$61.26 million $6,100
Nov 18, 2024 $90,998.96
+1.62%
$60.4 million $237,449
Nov 17, 2024 $89,604.84
-0.95%
$88.15 million $2,224
Nov 16, 2024 $90,595.72
-0.68%
$32.53 million $447,342
Nov 15, 2024 $91,212.74
+4.61%
$32.6 million $150,018
Nov 14, 2024 $87,137.28
-3.65%
$30.95 million $196,517
Nov 13, 2024 $90,325.94
+2.68%
$32.08 million $33,503
Nov 12, 2024 $88,052.79
-0.56%
$31.27 million $3.08 million
Nov 11, 2024 $88,566.43
+9.76%
$31.46 million $901
Nov 10, 2024 $80,616.62
+5.01%
$28.63 million $7,816
Nov 9, 2024 $76,789.48
+0.26%
$27.27 million $1,073
Nov 8, 2024 $75,765.86
-0.27%
$-- $6,522
Nov 7, 2024 $76,059.98
+0.57%
$27.01 million $6,537
Nov 6, 2024 $75,640.08
+8.82%
$57.42 million $1,657
Nov 5, 2024 $69,512.83
+1.22%
$100.74 million $51,716
Nov 4, 2024 $68,999.82
+0.13%
$-- $19,253
Nov 3, 2024 $68,875.56
-0.75%
$52.29 million $19,195
Nov 2, 2024 $69,333.55
-0.22%
$52.64 million $13,705
Nov 1, 2024 $69,581.77
-1.13%
$49.78 million $111,481
Oct 31, 2024 $70,454.76
-2.70%
$50.4 million $70,005
Oct 30, 2024 $72,426.34
-0.52%
$25.74 million $2,528
Oct 29, 2024 $72,831.32
+4.06%
$25.88 million $435,659
Oct 28, 2024 $69,941.85
+2.83%
$24.9 million $61,969
Oct 27, 2024 $67,959.54
+1.26%
$24.19 million $18,148
Oct 26, 2024 $67,128.24
+1.05%
$23.83 million $146,777
Oct 25, 2024 $66,433.14
-2.80%
$23.31 million $298,289