Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ignition Historical Data

FBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $101,020.48
-1.62%
$42.07 million $78,850
Jan 31, 2025 $102,374.46
-2.01%
$42.12 million $514,005
Jan 30, 2025 $104,942.56
+1.35%
$42.62 million $806,195
Jan 29, 2025 $103,808.59
+2.30%
$42.16 million $10,695
Jan 28, 2025 $101,123.12
-1.48%
$41.07 million $1,674
Jan 27, 2025 $101,941.52
-0.96%
$41.09 million $1.31 million
Jan 26, 2025 $103,170.27
-2.03%
$41.59 million $781
Jan 25, 2025 $105,578.91
+0.61%
$42.56 million $3,791
Jan 24, 2025 $104,917.54
+0.54%
$42.29 million $3,795
Jan 23, 2025 $104,349.45
+0.30%
$42.07 million $43,260
Jan 22, 2025 $104,040.26
-1.82%
$41.94 million $468,192
Jan 21, 2025 $105,955.79
+3.12%
$42.71 million $18,783
Jan 20, 2025 $102,771.33
+1.57%
$41.18 million $72,172
Jan 19, 2025 $101,146.47
-2.72%
$40.53 million $856,798
Jan 18, 2025 $103,975.05
+0.00%
$41.56 million $521,783
Jan 17, 2025 $103,972.41
+4.25%
$41.56 million $210,332
Jan 16, 2025 $99,729.85
-0.14%
$39.86 million $69,180
Jan 15, 2025 $99,817.21
+3.57%
$39.9 million $393,691
Jan 14, 2025 $96,490.65
+2.30%
$38.16 million $188,222
Jan 13, 2025 $94,077.39
-0.30%
$37.2 million $1.12 million
Jan 12, 2025 $94,321.5
-0.23%
$37.3 million $470,723
Jan 11, 2025 $94,598.81
-0.37%
$36.78 million $143,212
Jan 10, 2025 $94,928.73
+2.76%
$36.91 million $1.02 million
Jan 9, 2025 $92,380.74
-2.66%
$50.08 million $1.38 million
Jan 8, 2025 $94,899.28
-2.08%
$50.44 million $2.78 million
Jan 7, 2025 $96,918.92
-4.92%
$52.17 million $979,527
Jan 6, 2025 $101,933.18
+3.82%
$54.87 million $901,626
Jan 5, 2025 $98,265.46
+0.15%
$52.9 million $384,040
Jan 4, 2025 $98,121.67
+0.59%
$52.82 million $799,968
Jan 3, 2025 $97,645.01
+1.02%
$52.57 million $592,166
Jan 2, 2025 $96,558.94
+2.33%
$51.98 million $1.26 million
Jan 1, 2025 $94,503.91
+1.09%
$51.63 million $2.07 million
Dec 31, 2024 $93,488.07
+0.81%
$51.07 million $1.57 million
Dec 30, 2024 $92,618.11
-1.14%
$50.51 million $620,478
Dec 29, 2024 $93,419.28
-1.77%
$50.14 million $3.69 million
Dec 28, 2024 $95,091.02
+0.93%
$50.57 million $165,712
Dec 27, 2024 $94,208.73
-0.98%
$50.1 million $2.13 million
Dec 26, 2024 $95,396.39
-3.82%
$50.73 million $50,595
Dec 25, 2024 $98,936.44
+0.48%
$52.61 million $353,905
Dec 24, 2024 $98,566.88
+4.18%
$51.9 million $3.21 million
Dec 23, 2024 $94,715.97
-0.44%
$49.87 million $887,280
Dec 22, 2024 $95,105.08
-1.89%
$50.07 million $53,607
Dec 21, 2024 $97,070.84
-0.20%
$50.88 million $1.11 million
Dec 20, 2024 $97,335.98
-0.42%
$35.72 million $1.5 million
Dec 19, 2024 $97,746.32
-3.15%
$35.87 million $266,729
Dec 18, 2024 $100,666.12
-5.28%
$36.94 million $593,341
Dec 17, 2024 $106,235.55
+0.41%
$38.98 million $19,600
Dec 16, 2024 $105,792.33
+1.39%
$91.72 million $94,668
Dec 15, 2024 $104,346.31
+3.10%
$38.29 million $137,721
Dec 14, 2024 $101,211.02
+0.26%
$37.16 million $317,203