Ignition Historical Data

FBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 102,374.46
-2.01%
$ 42.12 million $ 514,005
Jan 30, 2025 $ 104,942.56
+1.35%
$ 42.62 million $ 806,195
Jan 29, 2025 $ 103,808.59
+2.30%
$ 42.16 million $ 10,695
Jan 28, 2025 $ 101,123.12
-1.48%
$ 41.07 million $ 1,674
Jan 27, 2025 $ 101,941.52
-0.96%
$ 41.09 million $ 1.31 million
Jan 26, 2025 $ 103,170.27
-2.03%
$ 41.59 million $ 781
Jan 25, 2025 $ 105,578.91
+0.61%
$ 42.56 million $ 3,791
Jan 24, 2025 $ 104,917.54
+0.54%
$ 42.29 million $ 3,795
Jan 23, 2025 $ 104,349.45
+0.30%
$ 42.07 million $ 43,260
Jan 22, 2025 $ 104,040.26
-1.82%
$ 41.94 million $ 468,192
Jan 21, 2025 $ 105,955.79
+3.12%
$ 42.71 million $ 18,783
Jan 20, 2025 $ 102,771.33
+1.57%
$ 41.18 million $ 72,172
Jan 19, 2025 $ 101,146.47
-2.72%
$ 40.53 million $ 856,798
Jan 18, 2025 $ 103,975.05
+0.00%
$ 41.56 million $ 521,783
Jan 17, 2025 $ 103,972.41
+4.25%
$ 41.56 million $ 210,332
Jan 16, 2025 $ 99,729.85
-0.14%
$ 39.86 million $ 69,180
Jan 15, 2025 $ 99,817.21
+3.57%
$ 39.9 million $ 393,691
Jan 14, 2025 $ 96,490.65
+2.30%
$ 38.16 million $ 188,222
Jan 13, 2025 $ 94,077.39
-0.30%
$ 37.2 million $ 1.12 million
Jan 12, 2025 $ 94,321.5
-0.23%
$ 37.3 million $ 470,723
Jan 11, 2025 $ 94,598.81
-0.37%
$ 36.78 million $ 143,212
Jan 10, 2025 $ 94,928.73
+2.76%
$ 36.91 million $ 1.02 million
Jan 9, 2025 $ 92,380.74
-2.66%
$ 50.08 million $ 1.38 million
Jan 8, 2025 $ 94,899.28
-2.08%
$ 50.44 million $ 2.78 million
Jan 7, 2025 $ 96,918.92
-4.92%
$ 52.17 million $ 979,527
Jan 6, 2025 $ 101,933.18
+3.82%
$ 54.87 million $ 901,626
Jan 5, 2025 $ 98,265.46
+0.15%
$ 52.9 million $ 384,040
Jan 4, 2025 $ 98,121.67
+0.59%
$ 52.82 million $ 799,968
Jan 3, 2025 $ 97,645.01
+1.02%
$ 52.57 million $ 592,166
Jan 2, 2025 $ 96,558.94
+2.33%
$ 51.98 million $ 1.26 million
Jan 1, 2025 $ 94,503.91
+1.09%
$ 51.63 million $ 2.07 million
Dec 31, 2024 $ 93,488.07
+0.81%
$ 51.07 million $ 1.57 million
Dec 30, 2024 $ 92,618.11
-1.14%
$ 50.51 million $ 620,478
Dec 29, 2024 $ 93,419.28
-1.77%
$ 50.14 million $ 3.69 million
Dec 28, 2024 $ 95,091.02
+0.93%
$ 50.57 million $ 165,712
Dec 27, 2024 $ 94,208.73
-0.98%
$ 50.1 million $ 2.13 million
Dec 26, 2024 $ 95,396.39
-3.82%
$ 50.73 million $ 50,595
Dec 25, 2024 $ 98,936.44
+0.48%
$ 52.61 million $ 353,905
Dec 24, 2024 $ 98,566.88
+4.18%
$ 51.9 million $ 3.21 million
Dec 23, 2024 $ 94,715.97
-0.44%
$ 49.87 million $ 887,280
Dec 22, 2024 $ 95,105.08
-1.89%
$ 50.07 million $ 53,607
Dec 21, 2024 $ 97,070.84
-0.20%
$ 50.88 million $ 1.11 million
Dec 20, 2024 $ 97,335.98
-0.42%
$ 35.72 million $ 1.5 million
Dec 19, 2024 $ 97,746.32
-3.15%
$ 35.87 million $ 266,729
Dec 18, 2024 $ 100,666.12
-5.28%
$ 36.94 million $ 593,341
Dec 17, 2024 $ 106,235.55
+0.41%
$ 38.98 million $ 19,600
Dec 16, 2024 $ 105,792.33
+1.39%
$ 91.72 million $ 94,668
Dec 15, 2024 $ 104,346.31
+3.10%
$ 38.29 million $ 137,721
Dec 14, 2024 $ 101,211.02
+0.26%
$ 37.16 million $ 317,203
Dec 13, 2024 $ 100,946.36
+0.73%
$ 37.06 million $ 664,314