Tian Tian Ventures Historical Data

TTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0106
+375.68%
$ -- $ 35
Feb 5, 2020 $ 0.00222
-81.36%
$ -- $ 19
Feb 4, 2020 $ 0.0119
+0.49%
$ -- $ 70
Jan 31, 2020 $ 0.0118
-1.66%
$ -- $ 70
Jan 30, 2020 $ 0.012
+1.68%
$ -- $ 72
Jan 28, 2020 $ 0.00631
-24.61%
$ -- $ 19
Jan 27, 2020 $ 0.00838
-27.92%
$ -- $ 47
Jan 24, 2020 $ 0.0115
+0.12%
$ -- $ 65
Jan 23, 2020 $ 0.0115
-0.08%
$ -- $ 64
Jan 21, 2020 $ 0.0117
+8.05%
$ -- $ 67
Jan 20, 2020 $ 0.0108
+334.34%
$ -- $ 128
Jan 16, 2020 $ 0.0116
-8.35%
$ -- $ 67
Jan 15, 2020 $ 0.0127
+4.91%
$ -- $ 323
Jan 14, 2020 $ 0.0121
+3.95%
$ -- $ 67
Jan 13, 2020 $ 0.0116
-39.89%
$ -- $ 68
Jan 12, 2020 $ 0.0115
+0.84%
$ -- $ 62
Jan 11, 2020 $ 0.0114
-0.55%
$ -- $ 61
Jan 10, 2020 $ 0.0115
+1.82%
$ -- $ 62
Jan 9, 2020 $ 0.0113
+84.55%
$ -- $ 60
Jan 8, 2020 $ 0.00611
-41.55%
$ -- $ 24
Jan 7, 2020 $ 0.0106
+0.93%
$ -- $ 37
Jan 6, 2020 $ 0.0105
+2.72%
$ -- $ 35
Jan 5, 2020 $ 0.0102
-0.22%
$ -- $ 33
Jan 4, 2020 $ 0.0102
+0.02%
$ -- $ 33
Jan 3, 2020 $ 0.0102
+2.33%
$ -- $ 33
Jan 2, 2020 $ 0.00995
-0.98%
$ -- $ 32
Dec 31, 2019 $ 0.0101
+0.33%
$ -- $ 33
Dec 30, 2019 $ 0.0101
-1.05%
$ -- $ 33
Dec 29, 2019 $ 0.0101
+1.02%
$ -- $ 33
Dec 28, 2019 $ 0.01
+0.35%
$ -- $ 33
Dec 27, 2019 $ 0.01
+0.27%
$ -- $ 33
Dec 26, 2019 $ 0.00997
-0.10%
$ -- $ 33
Dec 25, 2019 $ 0.00995
-0.20%
$ -- $ 32
Dec 24, 2019 $ 0.00997
+219.34%
$ -- $ 33
Dec 23, 2019 $ 0.00312
+0.62%
$ -- $ 3,037
Dec 22, 2019 $ 0.0031
+3.01%
$ -- $ 6,053
Dec 21, 2019 $ 0.00301
+0.90%
$ -- $ 4,532
Dec 20, 2019 $ 0.00299
+0.86%
$ -- $ 8,139
Dec 19, 2019 $ 0.00296
-20.00%
$ -- $ 9,568
Dec 18, 2019 $ 0.0037
-61.54%
$ -- $ 6,566
Dec 17, 2019 $ 0.00963
-2.84%
$ -- $ 27
Dec 16, 2019 $ 0.00991
-2.44%
$ -- $ 28
Dec 15, 2019 $ 0.0102
+0.02%
$ -- $ 29
Dec 14, 2019 $ 0.0105
-0.84%
$ -- $ 35
Dec 13, 2019 $ 0.0106
+0.05%
$ -- $ 36
Dec 12, 2019 $ 0.0106
+0.24%
$ -- $ 36
Dec 11, 2019 $ 0.0105
-0.50%
$ -- $ 36
Dec 10, 2019 $ 0.0106
-0.68%
$ -- $ 36
Dec 9, 2019 $ 0.0106
-0.64%
$ -- $ 37
Dec 7, 2019 $ 0.011
-0.47%
$ -- $ 44