Tian Tian Ventures Historical Data

TTT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0111
+2.39%
$ -- $ 44
Dec 5, 2019 $ 0.0108
-1.05%
$ -- $ 54
Dec 4, 2019 $ 0.011
-0.17%
$ -- $ 43
Dec 3, 2019 $ 0.011
-0.11%
$ -- $ 43
Dec 2, 2019 $ 0.011
-0.21%
$ -- $ 43
Nov 30, 2019 $ 0.0115
-1.17%
$ -- $ 51
Nov 29, 2019 $ 0.0116
+1.57%
$ -- $ 53
Nov 28, 2019 $ 0.0114
-0.56%
$ -- $ 51
Nov 27, 2019 $ 0.0115
+2.25%
$ -- $ 51
Nov 26, 2019 $ 0.0112
+0.07%
$ -- $ 49
Nov 25, 2019 $ 0.0112
+3.13%
$ -- $ 49
Nov 24, 2019 $ 0.0111
-2.55%
$ -- $ 48
Nov 23, 2019 $ 0.0114
+0.04%
$ -- $ 50
Nov 22, 2019 $ 0.0114
-3.25%
$ -- $ 50
Nov 21, 2019 $ 0.0118
-9.48%
$ -- $ 52
Nov 20, 2019 $ 0.013
+6.22%
$ -- $ 79
Nov 19, 2019 $ 0.0122
-3.58%
$ -- $ 55
Nov 18, 2019 $ 0.0127
-1.42%
$ -- $ 63
Nov 17, 2019 $ 0.0129
+0.44%
$ -- $ 65
Nov 16, 2019 $ 0.0128
+0.28%
$ -- $ 65
Nov 15, 2019 $ 0.0128
-1.32%
$ -- $ 65
Nov 14, 2019 $ 0.013
-0.67%
$ -- $ 66
Nov 13, 2019 $ 0.013
+37.90%
$ -- $ 67
Nov 12, 2019 $ 0.00946
-27.12%
$ -- $ 32
Nov 11, 2019 $ 0.013
+3.13%
$ -- $ 67
Nov 10, 2019 $ 0.0126
-3.41%
$ -- $ 57
Nov 9, 2019 $ 0.013
+0.39%
$ -- $ 68
Nov 8, 2019 $ 0.013
+4.74%
$ -- $ 68
Nov 7, 2019 $ 0.0124
-7.16%
$ -- $ 54
Nov 6, 2019 $ 0.0134
+0.44%
$ -- $ 72
Nov 5, 2019 $ 0.0133
+14.87%
$ -- $ 72
Nov 4, 2019 $ 0.0116
-11.49%
$ -- $ 38
Nov 3, 2019 $ 0.0131
-0.58%
$ -- $ 70
Nov 2, 2019 $ 0.0131
+18.95%
$ -- $ 71
Nov 1, 2019 $ 0.0111
-8.28%
$ -- $ 29
Oct 31, 2019 $ 0.0121
-7.80%
$ -- $ 49
Oct 30, 2019 $ 0.0131
-1.87%
$ -- $ 70
Oct 29, 2019 $ 0.0133
+23.02%
$ -- $ 72
Oct 28, 2019 $ 0.0108
+0.04%
$ -- $ 25
Oct 26, 2019 $ 0.0129
+0.46%
$ -- $ 70
Oct 25, 2019 $ 0.0129
+7.17%
$ -- $ 66
Oct 24, 2019 $ 0.012
-0.20%
$ -- $ 58
Oct 23, 2019 $ 0.012
-7.79%
$ -- $ 58
Oct 22, 2019 $ 0.013
+3.95%
$ -- $ 104
Oct 21, 2019 $ 0.0125
-4.48%
$ -- $ 63
Oct 20, 2019 $ 0.0131
+5.42%
$ -- $ 43
Oct 19, 2019 $ 0.0125
-0.19%
$ -- $ 62
Oct 18, 2019 $ 0.0125
-5.85%
$ -- $ 62
Oct 17, 2019 $ 0.0133
+5.56%
$ -- $ 43
Oct 16, 2019 $ 0.0126
-0.83%
$ -- $ 62