Tian Tian Ventures Historical Data

TTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $0.0106
+375.68%
$-- $35
Feb 5, 2020 $0.00222
-81.36%
$-- $19
Feb 4, 2020 $0.0119
+0.49%
$-- $70
Jan 31, 2020 $0.0118
-1.66%
$-- $70
Jan 30, 2020 $0.012
+1.68%
$-- $72
Jan 28, 2020 $0.00631
-24.61%
$-- $19
Jan 27, 2020 $0.00838
-27.92%
$-- $47
Jan 24, 2020 $0.0115
+0.12%
$-- $65
Jan 23, 2020 $0.0115
-0.08%
$-- $64
Jan 21, 2020 $0.0117
+8.05%
$-- $67
Jan 20, 2020 $0.0108
+334.34%
$-- $128
Jan 16, 2020 $0.0116
-8.35%
$-- $67
Jan 15, 2020 $0.0127
+4.91%
$-- $323
Jan 14, 2020 $0.0121
+3.95%
$-- $67
Jan 13, 2020 $0.0116
-39.89%
$-- $68
Jan 12, 2020 $0.0115
+0.84%
$-- $62
Jan 11, 2020 $0.0114
-0.55%
$-- $61
Jan 10, 2020 $0.0115
+1.82%
$-- $62
Jan 9, 2020 $0.0113
+84.55%
$-- $60
Jan 8, 2020 $0.00611
-41.55%
$-- $24
Jan 7, 2020 $0.0106
+0.93%
$-- $37
Jan 6, 2020 $0.0105
+2.72%
$-- $35
Jan 5, 2020 $0.0102
-0.22%
$-- $33
Jan 4, 2020 $0.0102
+0.02%
$-- $33
Jan 3, 2020 $0.0102
+2.33%
$-- $33
Jan 2, 2020 $0.00995
-0.98%
$-- $32
Dec 31, 2019 $0.0101
+0.33%
$-- $33
Dec 30, 2019 $0.0101
-1.05%
$-- $33
Dec 29, 2019 $0.0101
+1.02%
$-- $33
Dec 28, 2019 $0.01
+0.35%
$-- $33
Dec 27, 2019 $0.01
+0.27%
$-- $33
Dec 26, 2019 $0.00997
-0.10%
$-- $33
Dec 25, 2019 $0.00995
-0.20%
$-- $32
Dec 24, 2019 $0.00997
+219.34%
$-- $33
Dec 23, 2019 $0.00312
+0.62%
$-- $3,037
Dec 22, 2019 $0.0031
+3.01%
$-- $6,053
Dec 21, 2019 $0.00301
+0.90%
$-- $4,532
Dec 20, 2019 $0.00299
+0.86%
$-- $8,139
Dec 19, 2019 $0.00296
-20.00%
$-- $9,568
Dec 18, 2019 $0.0037
-61.54%
$-- $6,566
Dec 17, 2019 $0.00963
-2.84%
$-- $27
Dec 16, 2019 $0.00991
-2.44%
$-- $28
Dec 15, 2019 $0.0102
+0.02%
$-- $29
Dec 14, 2019 $0.0105
-0.84%
$-- $35
Dec 13, 2019 $0.0106
+0.05%
$-- $36
Dec 12, 2019 $0.0106
+0.24%
$-- $36
Dec 11, 2019 $0.0105
-0.50%
$-- $36
Dec 10, 2019 $0.0106
-0.68%
$-- $36
Dec 9, 2019 $0.0106
-0.64%
$-- $37
Dec 7, 2019 $0.011
-0.47%
$-- $44