Tian Tian Ventures Historical Data

TTT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0127
-0.97%
$ -- $ 63
Oct 14, 2019 $ 0.0128
+0.42%
$ -- $ 63
Oct 13, 2019 $ 0.0127
+118.31%
$ -- $ 64
Oct 12, 2019 $ 0.00583
-61.59%
$ -- $ 10
Oct 11, 2019 $ 0.0152
-4.30%
$ -- $ 381
Oct 10, 2019 $ 0.0159
+9.38%
$ -- $ 393
Oct 9, 2019 $ 0.0145
+39.22%
$ -- $ 238
Oct 8, 2019 $ 0.0104
-0.63%
$ -- $ 227
Oct 7, 2019 $ 0.0105
+164.54%
$ -- $ 284
Oct 6, 2019 $ 0.00396
-0.55%
$ -- $ 18
Oct 5, 2019 $ 0.0103
-0.37%
$ -- $ 279
Oct 4, 2019 $ 0.0103
+0.15%
$ -- $ 280
Oct 3, 2019 $ 0.0103
-1.56%
$ -- $ 280
Oct 2, 2019 $ 0.0105
+1.19%
$ -- $ 284
Oct 1, 2019 $ 0.0104
+8.98%
$ -- $ 281
Sep 30, 2019 $ 0.0095
+134.40%
$ -- $ 103
Sep 28, 2019 $ 0.0102
-0.21%
$ -- $ 278
Sep 27, 2019 $ 0.0102
+13.73%
$ -- $ 278
Sep 26, 2019 $ 0.009
-2.05%
$ -- $ 482
Sep 25, 2019 $ 0.00919
+27.23%
$ -- $ 540
Sep 24, 2019 $ 0.00715
-29.45%
$ -- $ 8,582
Sep 23, 2019 $ 0.0101
+13.54%
$ -- $ 808
Sep 21, 2019 $ 0.0107
-0.76%
$ -- $ 593
Sep 20, 2019 $ 0.0108
-0.95%
$ -- $ 601
Sep 19, 2019 $ 0.0109
+5.94%
$ -- $ 607
Sep 18, 2019 $ 0.0103
-3.59%
$ -- $ 4,154
Sep 17, 2019 $ 0.0107
+1.16%
$ -- $ 602
Sep 16, 2019 $ 0.0105
+1.22%
$ -- $ 606
Sep 15, 2019 $ 0.0104
-27.38%
$ -- $ 605
Sep 14, 2019 $ 0.0143
+40.16%
$ -- $ 3
Sep 13, 2019 $ 0.0102
-1.37%
$ -- $ 1,399
Sep 12, 2019 $ 0.0104
+2.56%
$ -- $ 1,422
Sep 11, 2019 $ 0.0101
+0.34%
$ -- $ 1,378
Sep 10, 2019 $ 0.0101
-2.38%
$ -- $ 1,372
Sep 9, 2019 $ 0.0103
-0.92%
$ -- $ 1,409
Sep 6, 2019 $ 0.0103
-1.40%
$ -- $ 1,421
Sep 5, 2019 $ 0.0104
-0.64%
$ -- $ 1,442
Sep 4, 2019 $ 0.0105
+9.55%
$ -- $ 2,097
Sep 3, 2019 $ 0.00957
+7.31%
$ -- $ 14
Sep 2, 2019 $ 0.00894
+4.81%
$ -- $ 2
Sep 1, 2019 $ 0.00855
-0.80%
$ -- $ 1
Aug 30, 2019 $ 0.00847
-0.23%
$ -- $ 0
Aug 29, 2019 $ 0.00849
-2.62%
$ -- $ 1
Aug 28, 2019 $ 0.00872
-6.40%
$ -- $ 5
Aug 27, 2019 $ 0.00932
+0.16%
$ -- $ 2
Aug 26, 2019 $ 0.0094
+0.56%
$ -- $ 3
Aug 25, 2019 $ 0.00935
-0.50%
$ -- $ 3
Aug 24, 2019 $ 0.00967
-0.71%
$ -- $ 0
Aug 23, 2019 $ 0.00974
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.00956
+2.30%
$ -- $ 3