POPDOG Historical Data

POPDOG
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000028
+3.50%
$ -- $ 22,053
Apr 14 $ 0.000024
+0.00%
$ -- $ 0.01
Apr 7 $ 0.0000196
+0.00%
$ -- $ 15
Mar 31 $ 0.0000238
+0.00%
$ -- $ 0
Mar 17 $ 0.0000239
+0.00%
$ -- $ 1
Mar 3 $ 0.00003
+0.00%
$ -- $ 5
Jan 13 $ 0.0000621
+14.96%
$ -- $ 38
Jan 6 $ 0.0000454
+3.11%
$ 52,142 $ 85
Oct 28 $ 0.0000581
-6.81%
$ -- $ 1,566
Oct 21 $ 0.0000628
+6.16%
$ -- $ 2,370
Oct 14 $ 0.0000487
-5.10%
$ -- $ 1,130
Oct 7 $ 0.0000465
-4.61%
$ 51,357 $ 2,725
Sep 30 $ 0.0000393
-14.77%
$ 48,792 $ 5,262
Sep 23 $ 0.0000413
+9.95%
$ 46,031 $ 7,429
Sep 16 $ 0.0000398
+11.41%
$ -- $ 2,592
Sep 9 $ 0.000037
-3.39%
$ 35,686 $ 3,573
Sep 2 $ 0.0000378
-7.41%
$ 38,300 $ 5,523
Aug 26 $ 0.0000414
-16.49%
$ -- $ 10,487
Aug 19 $ 0.000072
-61.86%
$ 49,530 $ 19,905
Download