POPDOG Historical Data

POPDOG
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅962
+0.62%
$ -- $ 272
Jul 10, 2025 $ 0.000028
+0.84%
$ -- $ 3
Jul 9, 2025 $ 0.0000275
+1.58%
$ 27,463 $ 6,369
Jul 8, 2025 $ 0.0000271
+0.00%
$ 27,081 $ 15,682
Apr 14, 2025 $ 0.000024
+0.00%
$ -- $ 0.01
Apr 7, 2025 $ 0.0000196
+0.00%
$ -- $ 15
Mar 31, 2025 $ 0.0000238
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000239
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.00003
+0.00%
$ -- $ 5
Jan 14, 2025 $ 0.0000621
+0.91%
$ -- $ 21
Jan 13, 2025 $ 0.0000568
+5.06%
$ 56,753 $ 17
Jan 12, 2025 $ 0.0000522
+7.08%
$ 52,142 $ 114
Jan 11, 2025 $ 0.0000454
+6.11%
$ -- $ 19
Jan 10, 2025 $ 0.0000389
-5.89%
$ 39,690 $ 13
Jan 9, 2025 $ 0.0000442
+10.56%
$ 44,207 $ 53
Jan 8, 2025 $ 0.0000412
-6.28%
$ 41,238 $ 0
Oct 31, 2024 $ 0.0000581
+0.61%
$ -- $ 58
Oct 30, 2024 $ 0.0000787
-2.98%
$ -- $ 56
Oct 29, 2024 $ 0.0000808
+28.73%
$ 80,818 $ 189
Oct 28, 2024 $ 0.0000631
+1.35%
$ 63,121 $ 1,263
Oct 25, 2024 $ 0.0000628
-5.70%
$ 62,785 $ 44
Oct 24, 2024 $ 0.0000663
-0.03%
$ 66,313 $ 1,119
Oct 23, 2024 $ 0.0000663
+7.12%
$ 66,307 $ 1,084
Oct 22, 2024 $ 0.0000596
+0.24%
$ -- $ 30
Oct 21, 2024 $ 0.0000595
+0.51%
$ 59,445 $ 92
Oct 18, 2024 $ 0.0000487
+0.44%
$ -- $ 15
Oct 17, 2024 $ 0.0000486
-2.55%
$ 48,633 $ 15
Oct 16, 2024 $ 0.0000522
-0.94%
$ -- $ 149
Oct 15, 2024 $ 0.0000528
-9.63%
$ 52,746 $ 923
Oct 14, 2024 $ 0.0000544
+5.94%
$ 54,351 $ 27
Oct 13, 2024 $ 0.0000514
+0.24%
$ 51,357 $ 119
Oct 12, 2024 $ 0.0000465
+1.20%
$ -- $ 52
Oct 11, 2024 $ 0.000046
-7.74%
$ 45,986 $ 637
Oct 10, 2024 $ 0.0000395
-0.61%
$ -- $ 19
Oct 9, 2024 $ 0.0000398
-0.09%
$ 39,786 $ 434
Oct 8, 2024 $ 0.0000398
-10.55%
$ 39,834 $ 245
Oct 7, 2024 $ 0.0000446
-8.49%
$ 44,627 $ 1,338
Oct 6, 2024 $ 0.0000488
+24.43%
$ 48,792 $ 2,645
Oct 5, 2024 $ 0.0000393
+6.26%
$ 39,257 $ 1,072
Oct 4, 2024 $ 0.000037
+1.40%
$ 36,947 $ 643
Oct 2, 2024 $ 0.000038
-2.94%
$ 38,007 $ 115
Oct 1, 2024 $ 0.0000392
-22.46%
$ 39,197 $ 157
Sep 30, 2024 $ 0.0000506
+9.77%
$ 50,562 $ 3,275
Sep 29, 2024 $ 0.000046
+11.25%
$ 46,031 $ 1,886
Sep 28, 2024 $ 0.0000413
+2.10%
$ 41,286 $ 33
Sep 27, 2024 $ 0.0000405
-5.62%
$ 40,539 $ 207
Sep 26, 2024 $ 0.000043
-3.63%
$ 43,003 $ 395
Sep 25, 2024 $ 0.0000446
-11.39%
$ 44,601 $ 1,111
Sep 24, 2024 $ 0.0000504
+16.18%
$ 50,363 $ 4,728
Sep 23, 2024 $ 0.0000434
+15.46%
$ 43,356 $ 954
Download