POPDOG Historical Data

POPDOG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0000381
-4.09%
$ -- $ 490
Sep 21, 2024 $ 0.0000398
+3.69%
$ 39,778 $ 512
Sep 20, 2024 $ 0.0000383
-2.29%
$ 38,331 $ 220
Sep 19, 2024 $ 0.0000392
+13.03%
$ 39,232 $ 698
Sep 18, 2024 $ 0.0000346
-0.05%
$ 34,543 $ 171
Sep 17, 2024 $ 0.0000345
+3.33%
$ 34,520 $ 241
Sep 16, 2024 $ 0.0000335
-6.30%
$ 33,454 $ 751
Sep 15, 2024 $ 0.0000357
-3.58%
$ 35,686 $ 115
Sep 14, 2024 $ 0.000037
-3.47%
$ 36,992 $ 759
Sep 13, 2024 $ 0.0000383
+3.22%
$ 38,269 $ 478
Sep 12, 2024 $ 0.0000371
+6.19%
$ 37,113 $ 280
Sep 11, 2024 $ 0.000035
-15.59%
$ 34,999 $ 182
Sep 10, 2024 $ 0.0000415
+5.43%
$ 41,462 $ 1,819
Sep 9, 2024 $ 0.0000394
+2.82%
$ 39,370 $ 56
Sep 8, 2024 $ 0.0000383
+1.41%
$ 38,300 $ 49
Sep 7, 2024 $ 0.0000378
+1.73%
$ 37,743 $ 39
Sep 6, 2024 $ 0.0000371
-3.55%
$ 37,094 $ 436
Sep 5, 2024 $ 0.0000385
-16.59%
$ 38,461 $ 2,814
Sep 4, 2024 $ 0.0000461
+16.18%
$ 46,115 $ 2,185
Sep 3, 2024 $ 0.0000397
-2.57%
$ 39,720 $ 49
Sep 1, 2024 $ 0.0000414
-2.23%
$ -- $ 258
Aug 31, 2024 $ 0.0000423
-4.02%
$ 42,300 $ 152
Aug 30, 2024 $ 0.0000441
+0.61%
$ 44,090 $ 363
Aug 29, 2024 $ 0.0000438
-6.93%
$ 43,825 $ 176
Aug 28, 2024 $ 0.0000472
-16.94%
$ 47,188 $ 299
Aug 27, 2024 $ 0.0000569
+3.92%
$ 56,836 $ 3,221
Aug 26, 2024 $ 0.0000547
+10.39%
$ 54,670 $ 6,019
Aug 25, 2024 $ 0.0000495
-32.61%
$ 49,530 $ 5,038
Aug 24, 2024 $ 0.000072
-49.51%
$ 71,946 $ 4,554
Aug 23, 2024 $ 0.000142
-29.31%
$ 142,157 $ 8,754
Aug 22, 2024 $ 0.000201
+6.43%
$ 200,773 $ 6,596
Download