CPCOIN Historical Data

CPCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.398
-0.05%
$ 836.39 million $ 2,228
Nov 8, 2 AM $ 0.398
+0.04%
$ 836.71 million $ 2,210
Nov 8, 1 AM $ 0.398
+0.08%
$ 836.57 million $ 2,097
Nov 8, 12 AM $ 0.398
-0.09%
$ 835 million $ 1,994
Nov 7, 1 PM $ 0.398
+0.00%
$ 835.39 million $ 1,704
Nov 7, 12 PM $ 0.398
+0.07%
$ 836.11 million $ 1,665
Nov 7, 11 AM $ 0.398
-0.04%
$ 835.07 million $ 1,549
Nov 7, 10 AM $ 0.399
+0.02%
$ 837.29 million $ 1,152
Nov 7, 9 AM $ 0.399
+0.05%
$ 837.32 million $ 1,103
Nov 7, 8 AM $ 0.398
+0.02%
$ 836.61 million $ 785
Nov 6, 2 PM $ 0.398
-0.04%
$ 836.01 million $ 419
Nov 6, 1 PM $ 0.398
+0.10%
$ 836.25 million $ 407
Nov 6, 12 PM $ 0.398
-0.22%
$ 835.22 million $ 378
Nov 6, 11 AM $ 0.398
+0.20%
$ 836.64 million $ 337
Nov 6, 10 AM $ 0.398
+0.02%
$ 835.13 million $ 300
Nov 6, 9 AM $ 0.398
+0.12%
$ 835.63 million $ 248
Nov 6, 8 AM $ 0.398
-0.02%
$ 835.53 million $ 212
Nov 6, 6 AM $ 0.398
-0.18%
$ 835.77 million $ 4,596
Nov 6, 3 AM $ 0.399
+0.00%
$ 838.61 million $ 4,264
Nov 6, 2 AM $ 0.399
-0.06%
$ 837.65 million $ 4,251
Nov 5, 12 PM $ 0.399
+0.00%
$ 838.31 million $ 3,957
Nov 5, 11 AM $ 0.399
+0.02%
$ 838.49 million $ 3,958
Nov 5, 10 AM $ 0.399
-0.01%
$ 838.69 million $ 3,788
Nov 5, 9 AM $ 0.399
+0.15%
$ 838.71 million $ 3,545
Nov 5, 8 AM $ 0.399
-0.30%
$ 837.48 million $ 3,413
Nov 5, 7 AM $ 0.4
+0.07%
$ 840.29 million $ 2,716
Nov 5, 6 AM $ 0.4
-0.03%
$ 839.33 million $ 2,609
Nov 5, 5 AM $ 0.4
+0.10%
$ 839.64 million $ 2,497
Nov 5, 4 AM $ 0.4
+0.08%
$ 839.11 million $ 1,568
Nov 5, 3 AM $ 0.399
+0.17%
$ 838.71 million $ 1,538
Nov 5, 2 AM $ 0.399
-0.01%
$ 837.77 million $ 1,486
Nov 5, 12 AM $ 0.399
+0.08%
$ 838.72 million $ 1,459
Nov 4, 11 PM $ 0.399
+0.06%
$ 838.05 million $ 1,384
Nov 4, 10 PM $ 0.399
+0.00%
$ 837.88 million $ 1,322
Nov 4, 4 PM $ 0.399
-0.07%
$ 837.74 million $ 1,308
Nov 4, 3 PM $ 0.399
+0.05%
$ 837.51 million $ 1,279
Nov 4, 2 PM $ 0.398
+0.02%
$ 836.27 million $ 1,226
Nov 4, 1 PM $ 0.398
-0.42%
$ 835.88 million $ 1,041
Nov 4, 12 PM $ 0.4
-0.01%
$ 839.98 million $ 203
Nov 4, 11 AM $ 0.4
-0.01%
$ 840.07 million $ 110
Nov 4, 10 AM $ 0.4
+0.02%
$ 840.01 million $ 51
Nov 4, 6 AM $ 0.4
+0.00%
$ 840.37 million $ 291,655
Nov 4, 5 AM $ 0.4
+0.11%
$ 840.2 million $ 291,975
Nov 4, 4 AM $ 0.4
-0.13%
$ 839.24 million $ 291,679
Nov 4, 3 AM $ 0.4
+0.12%
$ 840.42 million $ 291,414
Nov 4, 2 AM $ 0.4
+0.12%
$ 839.72 million $ 291,176
Nov 4, 1 AM $ 0.4
+0.03%
$ 838.98 million $ 290,996
Nov 3, 11 PM $ 0.4
+0.20%
$ 839.87 million $ 291,459
Nov 2, 11 PM $ 0.4
+0.00%
$ 839.29 million $ 290,988
Nov 2, 5 PM $ 0.4
+0.00%
$ 839.49 million $ 290,978