CHILI Historical Data

CHILI Page 2
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₁₀151
+0.00%
$ -- $ 27
Feb 18, 2026 $ 0.0₁₀155
-5.16%
$ 13,537 $ 291
Feb 17, 2026 $ 0.0₁₀163
-1.42%
$ 14,236 $ 34
Feb 16, 2026 $ 0.0₁₀165
+1.35%
$ 14,416 $ 63
Feb 15, 2026 $ 0.0₁₀16
+1.71%
$ 13,992 $ 201
Feb 14, 2026 $ 0.0₁₀171
-0.26%
$ 14,939 $ 76
Feb 13, 2026 $ 0.0₁₀17
-3.14%
$ 14,844 $ 112
Feb 12, 2026 $ 0.0₁₀176
-2.71%
$ 15,390 $ 47
Feb 11, 2026 $ 0.0₁₀181
+3.40%
$ 15,778 $ 98
Feb 10, 2026 $ 0.0₁₀174
-1.00%
$ 15,199 $ 27
Feb 9, 2026 $ 0.0₁₀174
-1.25%
$ 15,190 $ 69
Feb 8, 2026 $ 0.0₁₀178
+2.70%
$ 15,565 $ 112
Feb 7, 2026 $ 0.0₁₀174
-4.71%
$ 15,181 $ 200
Feb 6, 2026 $ 0.0₁₀18
-0.58%
$ 15,700 $ 310
Feb 5, 2026 $ 0.0₁₀187
+5.27%
$ -- $ 222
Feb 4, 2026 $ 0.0₁₀179
-8.06%
$ 15,649 $ 734
Feb 3, 2026 $ 0.0₁₀195
+2.76%
$ 17,009 $ 175
Feb 2, 2026 $ 0.0₁₀191
+14.08%
$ 16,787 $ 1,609
Feb 1, 2026 $ 0.0₁₀167
+12.62%
$ 14,635 $ 956
Jan 31, 2026 $ 0.0₁₀149
-12.91%
$ 12,947 $ 223
Jan 30, 2026 $ 0.0₁₀169
-3.10%
$ 14,806 $ 120
Jan 29, 2026 $ 0.0₁₀175
-0.62%
$ 15,293 $ 72
Jan 28, 2026 $ 0.0₁₀176
-5.57%
$ 15,410 $ 98
Jan 27, 2026 $ 0.0₁₀188
+0.21%
$ 16,360 $ 63
Jan 26, 2026 $ 0.0₁₀188
-0.37%
$ 16,362 $ 72
Jan 25, 2026 $ 0.0₁₀188
-1.54%
$ 16,429 $ 50
Jan 24, 2026 $ 0.0₁₀191
-1.13%
$ 16,711 $ 73
Jan 23, 2026 $ 0.0₁₀193
+2.44%
$ 16,902 $ 300
Jan 22, 2026 $ 0.0₁₀202
-0.05%
$ 17,626 $ 10
Jan 21, 2026 $ 0.0₁₀203
-6.17%
$ 17,578 $ 178
Jan 20, 2026 $ 0.0₁₀214
+4.19%
$ 18,680 $ 61
Jan 19, 2026 $ 0.0₁₀205
-0.76%
$ 17,872 $ 20
Jan 18, 2026 $ 0.0₁₀208
+0.33%
$ 18,143 $ 14
Jan 17, 2026 $ 0.0₁₀207
+5.97%
$ 18,176 $ 131
Jan 16, 2026 $ 0.0₁₀196
+3.82%
$ 17,124 $ 209
Jan 15, 2026 $ 0.0₁₀191
-0.48%
$ 16,707 $ 90
Jan 14, 2026 $ 0.0₁₀193
-5.11%
$ 16,834 $ 95
Jan 13, 2026 $ 0.0₁₀206
+0.25%
$ 17,975 $ 37
Jan 12, 2026 $ 0.0₁₀206
-1.45%
$ 17,971 $ 45
Jan 11, 2026 $ 0.0₁₀207
-0.99%
$ 18,108 $ 66
Jan 10, 2026 $ 0.0₁₀207
-0.78%
$ 18,063 $ 17
Jan 9, 2026 $ 0.0₁₀208
+3.82%
$ 18,186 $ 86
Jan 8, 2026 $ 0.0₁₀199
+0.03%
$ 17,398 $ 66
Jan 7, 2026 $ 0.0₁₀201
-12.55%
$ 17,560 $ 346
Jan 6, 2026 $ 0.0₁₀232
+3.57%
$ 20,250 $ 422
Jan 5, 2026 $ 0.0₁₀224
-4.95%
$ 19,533 $ 109
Jan 4, 2026 $ 0.0₁₀236
+14.06%
$ 20,631 $ 212
Jan 3, 2026 $ 0.0₁₀208
+1.88%
$ 18,141 $ 404
Jan 2, 2026 $ 0.0₁₀212
+0.13%
$ 18,489 $ 20
Jan 1, 2026 $ 0.0₁₀212
-4.66%
$ 18,507 $ 105