Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHILI Historical Data

CHILI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2026 $0.0₁₀156
+3.41%
$13,610 $73
Mar 20, 2026 $0.0₁₀151
+0.55%
$13,165 $765
Mar 19, 2026 $0.0₁₀156
-3.09%
$13,633 $44
Mar 18, 2026 $0.0₁₀16
-0.61%
$13,949 $17
Mar 17, 2026 $0.0₁₀163
+1.83%
$14,213 $122
Mar 16, 2026 $0.0₁₀16
+9.13%
$14,002 $126
Mar 15, 2026 $0.0₁₀147
-1.22%
$12,820 $123
Mar 14, 2026 $0.0₁₀144
-2.30%
$12,572 $115
Mar 13, 2026 $0.0₁₀149
+0.04%
$13,031 $181
Mar 12, 2026 $0.0₁₀15
-2.91%
$-- $56
Mar 11, 2026 $0.0₁₀155
-0.85%
$13,553 $17
Mar 10, 2026 $0.0₁₀155
+0.21%
$13,564 $17
Mar 9, 2026 $0.0₁₀156
+7.25%
$13,621 $116
Mar 8, 2026 $0.0₁₀145
-0.51%
$12,664 $18
Mar 7, 2026 $0.0₁₀146
-3.24%
$12,742 $112
Mar 6, 2026 $0.0₁₀151
-2.40%
$13,155 $51
Mar 5, 2026 $0.0₁₀155
+3.65%
$13,554 $81
Mar 4, 2026 $0.0₁₀149
+0.75%
$13,027 $99
Mar 3, 2026 $0.0₁₀148
-1.35%
$12,930 $51
Mar 2, 2026 $0.0₁₀15
+0.20%
$13,130 $37
Mar 1, 2026 $0.0₁₀15
+0.41%
$13,140 $78
Feb 28, 2026 $0.0₁₀151
+4.12%
$13,207 $321
Feb 26, 2026 $0.0₁₀159
+0.00%
$-- $68
Feb 25, 2026 $0.0₁₀159
+0.81%
$13,887 $64
Feb 24, 2026 $0.0₁₀152
+4.07%
$13,251 $58
Feb 23, 2026 $0.0₁₀146
-4.97%
$12,752 $97
Feb 22, 2026 $0.0₁₀154
-0.37%
$13,480 $35
Feb 21, 2026 $0.0₁₀151
+0.00%
$-- $27
Feb 18, 2026 $0.0₁₀155
-5.16%
$13,537 $291
Feb 17, 2026 $0.0₁₀163
-1.42%
$14,236 $34
Feb 16, 2026 $0.0₁₀165
+1.35%
$14,416 $63
Feb 15, 2026 $0.0₁₀16
+1.71%
$13,992 $201
Feb 14, 2026 $0.0₁₀171
-0.26%
$14,939 $76
Feb 13, 2026 $0.0₁₀17
-3.14%
$14,844 $112
Feb 12, 2026 $0.0₁₀176
-2.71%
$15,390 $47
Feb 11, 2026 $0.0₁₀181
+3.40%
$15,778 $98
Feb 10, 2026 $0.0₁₀174
-1.00%
$15,199 $27
Feb 9, 2026 $0.0₁₀174
-1.25%
$15,190 $69
Feb 8, 2026 $0.0₁₀178
+2.70%
$15,565 $112
Feb 7, 2026 $0.0₁₀174
-4.71%
$15,181 $200
Feb 6, 2026 $0.0₁₀18
-0.58%
$15,700 $310
Feb 5, 2026 $0.0₁₀187
+5.27%
$-- $222
Feb 4, 2026 $0.0₁₀179
-8.06%
$15,649 $734
Feb 3, 2026 $0.0₁₀195
+2.76%
$17,009 $175
Feb 2, 2026 $0.0₁₀191
+14.08%
$16,787 $1,609
Feb 1, 2026 $0.0₁₀167
+12.62%
$14,635 $956
Jan 31, 2026 $0.0₁₀149
-12.91%
$12,947 $223
Jan 30, 2026 $0.0₁₀169
-3.10%
$14,806 $120
Jan 29, 2026 $0.0₁₀175
-0.62%
$15,293 $72
Jan 28, 2026 $0.0₁₀176
-5.57%
$15,410 $98