CHILI Historical Data

CHILI Page 6
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0₁₀533
-2.45%
$ 46,608 $ 201
Jul 22, 2025 $ 0.0₁₀531
+0.36%
$ -- $ 423
Jul 21, 2025 $ 0.0₁₀536
-2.10%
$ -- $ 370
Jul 20, 2025 $ 0.0₁₀545
+0.42%
$ -- $ 138
Jul 19, 2025 $ 0.0₁₀54
-3.44%
$ 47,194 $ 105
Jul 18, 2025 $ 0.0₁₀563
+3.70%
$ 49,280 $ 231
Jul 17, 2025 $ 0.0₁₀532
-8.83%
$ 46,557 $ 452
Jul 16, 2025 $ 0.0₁₀586
+14.27%
$ -- $ 47
Jul 15, 2025 $ 0.0₁₀529
-4.86%
$ 46,235 $ 171
Jul 14, 2025 $ 0.0₁₀556
-5.46%
$ 48,649 $ 292
Jul 13, 2025 $ 0.0₁₀585
+6.79%
$ 51,209 $ 284
Jul 12, 2025 $ 0.0₁₀549
+0.00%
$ -- $ 669
Jul 11, 2025 $ 0.0₁₀527
-1.18%
$ 46,130 $ 242
Jul 10, 2025 $ 0.0₁₀53
-1.34%
$ 46,375 $ 301
Jul 9, 2025 $ 0.0₁₀541
-2.28%
$ 47,303 $ 115
Jul 8, 2025 $ 0.0₁₀554
+2.34%
$ 48,479 $ 962
Jul 7, 2025 $ 0.0₁₀641
+0.14%
$ 56,055 $ 924
Jul 6, 2025 $ 0.0₁₀712
+0.38%
$ 62,296 $ 6,526
Jul 5, 2025 $ 0.0₁₀196
-0.59%
$ 17,116 $ 5
Jul 4, 2025 $ 0.0₁₀197
-1.16%
$ 17,218 $ 21
Jul 3, 2025 $ 0.0₁₀199
+1.22%
$ 17,419 $ 115
Jul 2, 2025 $ 0.0₁₀197
+0.52%
$ 17,191 $ 16
Jul 1, 2025 $ 0.0₁₀195
-0.45%
$ 17,023 $ 92
Jun 30, 2025 $ 0.0₁₀207
+5.86%
$ 18,144 $ 101
Jun 29, 2025 $ 0.0₁₀197
+0.28%
$ 17,223 $ 8
Jun 28, 2025 $ 0.0₁₀196
-0.05%
$ 17,174 $ 29
Jun 27, 2025 $ 0.0₁₀196
+1.49%
$ 17,183 $ 31
Jun 26, 2025 $ 0.0₁₀194
-0.81%
$ 16,946 $ 111
Jun 25, 2025 $ 0.0₁₀194
-0.06%
$ 16,945 $ 10
Jun 24, 2025 $ 0.0₁₀194
+0.22%
$ 16,948 $ 23
Jun 23, 2025 $ 0.0₁₀194
+3.03%
$ 17,010 $ 93
Jun 22, 2025 $ 0.0₁₀19
-1.71%
$ 16,647 $ 111
Jun 21, 2025 $ 0.0₁₀19
+0.06%
$ 16,619 $ 19
Jun 20, 2025 $ 0.0₁₀191
-0.68%
$ 16,690 $ 33
Jun 19, 2025 $ 0.0₁₀192
-1.10%
$ 16,804 $ 27
Jun 18, 2025 $ 0.0₁₀194
-7.87%
$ 16,990 $ 136
Jun 17, 2025 $ 0.0₁₀211
-0.68%
$ 18,440 $ 104
Jun 16, 2025 $ 0.0₁₀212
+2.15%
$ 18,552 $ 55
Jun 15, 2025 $ 0.0₁₀207
-0.11%
$ 18,144 $ 30
Jun 14, 2025 $ 0.0₁₀208
-0.81%
$ 18,153 $ 16
Jun 13, 2025 $ 0.0₁₀209
-0.70%
$ 18,277 $ 103
Jun 12, 2025 $ 0.0₁₀211
-2.38%
$ 18,427 $ 47
Jun 11, 2025 $ 0.0₁₀216
-0.82%
$ 18,876 $ 19
May 21, 2025 $ 0.0₁₀263
-0.27%
$ -- $ 52
May 20, 2025 $ 0.0₁₀263
+2.87%
$ 22,983 $ 52
May 19, 2025 $ 0.0₁₀254
-0.78%
$ 22,216 $ 81
May 18, 2025 $ 0.0₁₀256
+5.69%
$ 22,390 $ 52
May 17, 2025 $ 0.0₁₀242
-3.00%
$ 21,185 $ 52
May 16, 2025 $ 0.0₁₀25
-2.66%
$ 21,841 $ 52
May 15, 2025 $ 0.0₁₀258
-1.33%
$ 22,549 $ 52