Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHILI Historical Data

CHILI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.0₁₀188
+0.21%
$16,360 $63
Jan 26, 2026 $0.0₁₀188
-0.37%
$16,362 $72
Jan 25, 2026 $0.0₁₀188
-1.54%
$16,429 $50
Jan 24, 2026 $0.0₁₀191
-1.13%
$16,711 $73
Jan 23, 2026 $0.0₁₀193
+2.44%
$16,902 $300
Jan 22, 2026 $0.0₁₀202
-0.05%
$17,626 $10
Jan 21, 2026 $0.0₁₀203
-6.17%
$17,578 $178
Jan 20, 2026 $0.0₁₀214
+4.19%
$18,680 $61
Jan 19, 2026 $0.0₁₀205
-0.76%
$17,872 $20
Jan 18, 2026 $0.0₁₀208
+0.33%
$18,143 $14
Jan 17, 2026 $0.0₁₀207
+5.97%
$18,176 $131
Jan 16, 2026 $0.0₁₀196
+3.82%
$17,124 $209
Jan 15, 2026 $0.0₁₀191
-0.48%
$16,707 $90
Jan 14, 2026 $0.0₁₀193
-5.11%
$16,834 $95
Jan 13, 2026 $0.0₁₀206
+0.25%
$17,975 $37
Jan 12, 2026 $0.0₁₀206
-1.45%
$17,971 $45
Jan 11, 2026 $0.0₁₀207
-0.99%
$18,108 $66
Jan 10, 2026 $0.0₁₀207
-0.78%
$18,063 $17
Jan 9, 2026 $0.0₁₀208
+3.82%
$18,186 $86
Jan 8, 2026 $0.0₁₀199
+0.03%
$17,398 $66
Jan 7, 2026 $0.0₁₀201
-12.55%
$17,560 $346
Jan 6, 2026 $0.0₁₀232
+3.57%
$20,250 $422
Jan 5, 2026 $0.0₁₀224
-4.95%
$19,533 $109
Jan 4, 2026 $0.0₁₀236
+14.06%
$20,631 $212
Jan 3, 2026 $0.0₁₀208
+1.88%
$18,141 $404
Jan 2, 2026 $0.0₁₀212
+0.13%
$18,489 $20
Jan 1, 2026 $0.0₁₀212
-4.66%
$18,507 $105
Dec 31, 2025 $0.0₁₀227
-0.62%
$19,991 $8
Dec 30, 2025 $0.0₁₀228
+1.60%
$19,907 $51
Dec 29, 2025 $0.0₁₀224
+1.24%
$19,593 $89
Dec 28, 2025 $0.0₁₀221
+1.20%
$19,393 $29
Dec 27, 2025 $0.0₁₀218
+2.92%
$19,056 $75
Dec 26, 2025 $0.0₁₀212
+0.25%
$18,527 $34
Dec 25, 2025 $0.0₁₀212
-0.59%
$18,493 $12
Dec 24, 2025 $0.0₁₀214
-4.50%
$18,717 $114
Dec 23, 2025 $0.0₁₀226
+3.47%
$19,615 $157
Dec 22, 2025 $0.0₁₀217
-3.31%
$18,930 $71
Dec 21, 2025 $0.0₁₀224
-0.53%
$19,723 $211
Dec 17, 2025 $0.0₁₀255
+0.00%
$-- $144
Dec 15, 2025 $0.0₁₀253
+0.00%
$-- $96
Dec 12, 2025 $0.0₁₀239
+0.00%
$-- $29
Dec 3, 2025 $0.0₁₀248
-1.53%
$21,700 $59
Dec 2, 2025 $0.0₁₀252
+8.50%
$22,047 $128
Dec 1, 2025 $0.0₁₀248
-8.31%
$21,702 $241
Nov 30, 2025 $0.0₁₀273
+1.05%
$23,878 $37
Nov 29, 2025 $0.0₁₀27
-0.06%
$23,631 $5
Nov 28, 2025 $0.0₁₀269
-1.72%
$23,528 $45
Nov 27, 2025 $0.0₁₀275
+0.40%
$24,067 $5
Nov 26, 2025 $0.0₁₀275
+2.28%
$24,090 $106
Nov 25, 2025 $0.0₁₀269
+12.72%
$23,499 $330