Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHILI Historical Data

CHILI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.0₁₀269
+12.72%
$23,499 $330
Nov 24, 2025 $0.0₁₀239
+0.86%
$20,875 $57
Nov 23, 2025 $0.0₁₀237
+1.65%
$20,763 $42
Nov 22, 2025 $0.0₁₀232
-5.94%
$20,313 $122
Nov 21, 2025 $0.0₁₀245
-2.85%
$21,453 $145
Nov 20, 2025 $0.0₁₀249
-1.48%
$21,781 $321
Nov 19, 2025 $0.0₁₀262
-9.57%
$22,952 $318
Nov 18, 2025 $0.0₁₀273
+0.85%
$23,698 $494
Nov 17, 2025 $0.0₁₀271
+2.94%
$23,691 $1,003
Nov 16, 2025 $0.0₁₀254
-0.69%
$22,303 $101
Nov 15, 2025 $0.0₁₀253
+0.02%
$22,109 $79
Nov 14, 2025 $0.0₁₀233
-0.07%
$21,949 $79
Nov 13, 2025 $0.0₁₀234
-1.61%
$20,495 $78
Nov 12, 2025 $0.0₁₀238
-1.95%
$20,816 $113
Nov 11, 2025 $0.0₁₀242
-1.48%
$21,190 $38
Nov 10, 2025 $0.0₁₀245
-0.42%
$21,409 $16
Nov 9, 2025 $0.0₁₀244
-8.20%
$21,386 $219
Nov 8, 2025 $0.0₁₀266
+3.77%
$23,296 $123
Nov 7, 2025 $0.0₁₀258
-0.29%
$22,546 $65
Nov 6, 2025 $0.0₁₀255
+3.18%
$22,329 $34
Nov 5, 2025 $0.0₁₀249
-2.42%
$21,750 $130
Nov 4, 2025 $0.0₁₀255
-2.05%
$22,320 $107
Nov 3, 2025 $0.0₁₀3
-4.10%
$26,200 $52
Nov 2, 2025 $0.0₁₀312
-2.41%
$27,279 $8
Nov 1, 2025 $0.0₁₀32
+15.14%
$27,953 $207
Oct 31, 2025 $0.0₁₀278
+0.13%
$24,278 $18
Oct 30, 2025 $0.0₁₀274
-0.90%
$23,978 $64
Oct 29, 2025 $0.0₁₀278
+0.14%
$24,324 $119
Oct 28, 2025 $0.0₁₀276
-1.03%
$24,166 $34
Oct 27, 2025 $0.0₁₀279
+0.10%
$24,405 $27
Oct 26, 2025 $0.0₁₀278
-4.13%
$24,345 $11
Oct 25, 2025 $0.0₁₀29
-0.89%
$25,394 $22
Oct 24, 2025 $0.0₁₀293
+0.30%
$25,621 $28
Oct 23, 2025 $0.0₁₀292
+1.68%
$25,543 $43
Oct 22, 2025 $0.0₁₀287
+0.00%
$-- $46
Oct 21, 2025 $0.0₁₀287
+0.26%
$25,091 $43
Oct 20, 2025 $0.0₁₀286
-1.32%
$25,206 $35
Oct 19, 2025 $0.0₁₀29
+0.96%
$25,224 $17
Oct 18, 2025 $0.0₁₀29
+3.26%
$25,370 $22
Oct 17, 2025 $0.0₁₀282
-9.73%
$24,636 $223
Oct 16, 2025 $0.0₁₀311
-8.65%
$27,220 $433
Oct 15, 2025 $0.0₁₀344
-1.78%
$30,277 $60
Oct 14, 2025 $0.0₁₀348
+0.77%
$30,558 $123
Oct 13, 2025 $0.0₁₀349
+2.41%
$-- $102
Oct 12, 2025 $0.0₁₀342
+14.39%
$29,897 $283
Oct 11, 2025 $0.0₁₀299
-2.31%
$25,980 $178
Oct 10, 2025 $0.0₁₀314
-5.35%
$27,520 $188
Oct 9, 2025 $0.0₁₀331
-0.96%
$28,932 $40
Oct 8, 2025 $0.0₁₀335
-2.34%
$29,317 $363
Oct 7, 2025 $0.0₁₀343
-4.62%
$-- $340