Flying Tulip Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0979
-0.51%
$ 978.47 million $ 29,607
Mar 4, 2026 $ 0.0983
+0.41%
$ 982.56 million $ 24,801
Mar 3, 2026 $ 0.0979
-0.13%
$ 978.59 million $ 22,894
Mar 2, 2026 $ 0.098
-1.42%
$ 979.91 million $ 87,071
Mar 1, 2026 $ 0.0991
-0.42%
$ 990.94 million $ 88,158
Feb 28, 2026 $ 0.099
-0.02%
$ 989.5 million $ 33,954
Feb 27, 2026 $ 0.099
+0.65%
$ 989.86 million $ 43,095
Feb 26, 2026 $ 0.0982
-0.83%
$ 981.67 million $ 750
Feb 25, 2026 $ 0.099
-0.01%
$ -- $ 106,257
Feb 24, 2026 $ 0.0991
-0.30%
$ -- $ 579,563
Feb 23, 2026 $ 0.0998
+0.67%
$ -- $ 197,712
Download