Flying Tulip Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0967
+0.32%
$966.14 million $202,526
Jul 4, 2026 $0.0964
-2.76%
$963.96 million $180,344
Jul 3, 2026 $0.0992
-0.03%
$991.55 million $188,673
Jul 2, 2026 $0.0992
+0.01%
$991.84 million $192,879
Jul 1, 2026 $0.0992
+1.47%
$991.53 million $181,818
Jun 30, 2026 $0.0978
-1.15%
$977.17 million $143,008
Jun 29, 2026 $0.0989
+0.54%
$988.17 million $133,457
Jun 28, 2026 $0.0983
+1.64%
$982.86 million $178,093
Jun 27, 2026 $0.0967
-0.45%
$966.62 million $163,183
Jun 26, 2026 $0.0971
-0.88%
$971 million $207,976
Jun 25, 2026 $0.098
+0.29%
$979.65 million $172,084
Jun 24, 2026 $0.0978
-1.16%
$977.89 million $172,264
Jun 23, 2026 $0.0989
+0.04%
$988.84 million $74,687
Jun 22, 2026 $0.0989
-0.13%
$988.86 million $80,820
Jun 21, 2026 $0.0992
-2.42%
$991.67 million $63,260
Jun 20, 2026 $0.102
-0.17%
$1.02 billion $71,408
Jun 19, 2026 $0.102
+1.23%
$1.02 billion $88,335
Jun 18, 2026 $0.1
-3.72%
$1 billion $132,552
Jun 17, 2026 $0.104
+0.64%
$1.04 billion $95,121
Jun 16, 2026 $0.104
-0.79%
$1.04 billion $210,565
Jun 15, 2026 $0.104
+3.91%
$1.04 billion $302,918
Jun 14, 2026 $0.101
+0.64%
$1.01 billion $87,204
Jun 13, 2026 $0.0998
-0.04%
$998.89 million $53,963
Jun 12, 2026 $0.0998
+0.46%
$997.76 million $67,403
Jun 11, 2026 $0.0994
+1.81%
$993.2 million $94,504
Jun 10, 2026 $0.0976
-4.47%
$975.54 million $99,113
Jun 9, 2026 $0.102
+3.75%
$1.02 billion $84,050
Jun 8, 2026 $0.0985
+1.36%
$984.44 million $38,260
Jun 7, 2026 $0.0972
+0.93%
$971.22 million $61,806
Jun 6, 2026 $0.0963
+2.04%
$963 million $77,689
Jun 5, 2026 $0.0944
-2.38%
$943.72 million $359,701
Jun 4, 2026 $0.0967
-4.03%
$966.77 million $332,210
Jun 3, 2026 $0.101
-0.32%
$1.01 billion $94,576
Jun 2, 2026 $0.101
+2.50%
$1.01 billion $196,619
Jun 1, 2026 $0.0984
+0.00%
$-- $1,294
May 31, 2026 $0.0984
-1.26%
$983.32 million $4,637
May 30, 2026 $0.0996
-1.20%
$995.84 million $1,483
May 29, 2026 $0.101
+4.96%
$1.01 billion $441,230
May 28, 2026 $0.0961
+2.58%
$960.3 million $126,295
May 27, 2026 $0.0937
+1.44%
$936.18 million $20,571
May 26, 2026 $0.0924
-0.45%
$923.77 million $4,315
May 25, 2026 $0.0928
-0.13%
$927.99 million $16
May 24, 2026 $0.093
+4.17%
$929.19 million $11,187
May 23, 2026 $0.0892
-0.86%
$892 million $2,650
May 22, 2026 $0.09
-5.60%
$899.7 million $17,148
May 21, 2026 $0.0954
+1.87%
$953.08 million $29,221
May 20, 2026 $0.0936
-1.07%
$935.58 million $9,059
May 19, 2026 $0.0948
-0.24%
$947.39 million $2,626
May 18, 2026 $0.095
+5.86%
$949.7 million $16,444
May 17, 2026 $0.09
-0.93%
$899.27 million $3,962