Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 7 PM $0.152
+0.00%
$14.08 million $1,904
Oct 10, 6 PM $0.151
+0.00%
$14.08 million $1,790
Oct 10, 5 PM $0.152
-7.03%
$14.08 million $1,656
Oct 10, 4 PM $0.165
+0.00%
$15.35 million $6,058
Oct 10, 3 PM $0.152
+0.00%
$14.08 million $6,057
Oct 10, 2 PM $0.152
+0.00%
$14.08 million $6,059
Oct 10, 1 PM $0.152
-7.82%
$14.13 million $6,080
Oct 10, 12 PM $0.151
+0.00%
$14.08 million $6,079
Oct 10, 11 AM $0.151
+0.01%
$14.06 million $6,080
Oct 10, 10 AM $0.151
-0.09%
$14.06 million $6,055
Oct 10, 8 AM $0.151
+0.00%
$14.07 million $4,262
Oct 10, 5 AM $0.151
+0.00%
$14 million $7,119
Oct 10, 4 AM $0.151
+0.00%
$14.08 million $7,037
Oct 10, 2 AM $0.15
-0.92%
$13.94 million $7,216
Oct 10, 1 AM $0.151
+0.90%
$14.07 million $7,125
Oct 10, 12 AM $0.15
+0.41%
$13.94 million $7,029
Oct 9, 11 PM $0.149
+0.60%
$13.89 million $4,091
Oct 9, 10 PM $0.15
+0.00%
$13.95 million $10,222
Oct 9, 9 PM $0.15
+0.00%
$13.93 million $10,222
Oct 9, 8 PM $0.15
-1.03%
$13.93 million $10,242
Oct 9, 6 PM $0.15
-0.01%
$13.97 million $11,118
Oct 9, 5 PM $0.149
-2.06%
$13.83 million $11,339
Oct 9, 4 PM $0.159
+0.00%
$14.77 million $10,473
Oct 9, 3 PM $0.148
-0.85%
$13.73 million $10,473
Oct 9, 2 PM $0.148
-0.54%
$13.8 million $11,103
Oct 9, 1 PM $0.149
-6.87%
$13.88 million $4,677
Oct 9, 11 AM $0.149
+1.37%
$13.88 million $4,738
Oct 9, 10 AM $0.146
+0.00%
$13.59 million $4,645
Oct 9, 9 AM $0.146
+0.06%
$13.59 million $4,644
Oct 9, 8 AM $0.145
+10.83%
$13.47 million $4,683
Oct 9, 5 AM $0.146
+0.00%
$13.53 million $11,289
Oct 9, 4 AM $0.145
+0.00%
$13.52 million $11,160
Oct 9, 3 AM $0.147
+0.00%
$13.68 million $12,265
Oct 9, 2 AM $0.146
+8.01%
$13.62 million $12,265
Oct 9, 1 AM $0.147
-17.30%
$13.66 million $13,409
Oct 9, 12 AM $0.132
+0.00%
$12.28 million $13,408
Oct 8, 11 PM $0.145
-0.02%
$13.46 million $13,409
Oct 8, 10 PM $0.145
+0.00%
$13.51 million $13,394
Oct 8, 9 PM $0.145
-2.16%
$13.51 million $13,388
Oct 8, 8 PM $0.148
+2.62%
$13.81 million $11,972
Oct 8, 7 PM $0.145
+0.00%
$13.49 million $11,360
Oct 8, 6 PM $0.146
-0.09%
$13.54 million $11,288
Oct 8, 5 PM $0.146
+0.92%
$13.59 million $13,528
Oct 8, 4 PM $0.146
+0.00%
$13.54 million $14,744
Oct 8, 3 PM $0.149
-1.84%
$13.81 million $14,603
Oct 8, 2 PM $0.152
+0.00%
$14.1 million $13,817
Oct 8, 1 PM $0.151
+0.01%
$14.01 million $12,914
Oct 8, 12 PM $0.149
+1.07%
$13.83 million $23,891
Oct 8, 11 AM $0.147
+3.20%
$13.68 million $112,521
Oct 8, 10 AM $0.148
+0.00%
$13.72 million $116,475