Flying Tulip Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.103
+0.27%
$1.02 billion $154,306
Aug 22, 6 AM $0.102
-0.09%
$1.02 billion $153,198
Aug 22, 5 AM $0.102
+0.77%
$1.02 billion $153,333
Aug 22, 4 AM $0.102
+0.55%
$1.01 billion $152,551
Aug 22, 3 AM $0.101
+0.75%
$1.01 billion $152,386
Aug 22, 2 AM $0.1
+0.39%
$1 billion $151,086
Aug 22, 1 AM $0.0999
-0.15%
$997.68 million $150,069
Aug 22, 12 AM $0.1
+0.59%
$999.21 million $148,066
Aug 21, 11 PM $0.0995
+0.24%
$993.36 million $131,029
Aug 21, 10 PM $0.0992
+0.46%
$990.97 million $123,628
Aug 21, 9 PM $0.0988
-0.82%
$986.43 million $122,845
Aug 21, 8 PM $0.0996
+0.57%
$994.56 million $121,366
Aug 21, 7 PM $0.099
-0.13%
$988.93 million $117,945
Aug 21, 6 PM $0.0992
-0.10%
$990.18 million $112,709
Aug 21, 5 PM $0.0993
+0.05%
$991.17 million $111,225
Aug 21, 4 PM $0.0992
+0.53%
$990.66 million $110,092
Aug 21, 3 PM $0.0987
+0.03%
$985.48 million $105,542
Aug 21, 2 PM $0.0987
+0.18%
$985.19 million $104,957
Aug 21, 1 PM $0.0985
-0.91%
$983.4 million $110,212
Aug 21, 12 PM $0.0994
+0.43%
$992.47 million $109,549
Aug 21, 11 AM $0.099
-0.21%
$988.22 million $109,392
Aug 21, 10 AM $0.0992
+0.30%
$990.3 million $109,185
Aug 21, 9 AM $0.0989
-0.03%
$987.37 million $109,124
Aug 21, 8 AM $0.0989
+0.40%
$987.66 million $107,068
Aug 21, 7 AM $0.0985
-0.79%
$983.74 million $106,069
Aug 21, 6 AM $0.0993
+0.58%
$991.59 million $106,737
Aug 21, 5 AM $0.0987
+0.08%
$985.88 million $107,095
Aug 21, 4 AM $0.0986
+0.15%
$985.05 million $109,477
Aug 21, 3 AM $0.0985
-0.60%
$983.53 million $110,023
Aug 21, 2 AM $0.0991
+0.22%
$989.49 million $108,406
Aug 21, 1 AM $0.0989
-0.28%
$987.31 million $111,204
Aug 21, 12 AM $0.0991
+0.03%
$990.07 million $111,541
Aug 20, 11 PM $0.0991
+0.43%
$989.79 million $110,133
Aug 20, 10 PM $0.0989
-0.19%
$987.73 million $112,194
Aug 20, 9 PM $0.0988
-0.22%
$986.33 million $119,881
Aug 20, 8 PM $0.099
+0.26%
$988.39 million $121,265
Aug 20, 7 PM $0.0988
-0.03%
$986.72 million $121,969
Aug 20, 6 PM $0.0987
+0.09%
$985.44 million $129,309
Aug 20, 5 PM $0.0988
+0.15%
$986.81 million $130,692
Aug 20, 4 PM $0.0989
+0.46%
$987.34 million $131,421
Aug 20, 3 PM $0.0989
+0.15%
$987.11 million $131,836
Aug 20, 2 PM $0.0983
-0.28%
$982.07 million $133,724
Aug 20, 1 PM $0.0985
+0.19%
$983.71 million $134,631
Aug 20, 12 PM $0.0984
-0.07%
$982.59 million $132,160
Aug 20, 11 AM $0.0986
-0.46%
$984.45 million $132,940
Aug 20, 10 AM $0.0994
+0.12%
$992.39 million $128,448
Aug 20, 9 AM $0.0996
+1.36%
$994.39 million $137,359
Aug 20, 8 AM $0.0982
-0.05%
$980.86 million $131,083
Aug 20, 7 AM $0.0983
+0.00%
$981.54 million $132,151
Aug 20, 6 AM $0.0983
+0.01%
$981.35 million $134,924