Flying Tulip Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
6:40 AM $0.104
+0.00%
$1.04 billion $110,018
6:38 AM $0.104
+0.00%
$1.04 billion $110,018
6:33 AM $0.104
+0.00%
$1.04 billion $110,196
6:28 AM $0.105
+0.00%
$1.04 billion $110,327
6:25 AM $0.104
+0.00%
$1.04 billion $110,291
6:23 AM $0.104
+0.00%
$1.04 billion $123,538
6:18 AM $0.104
+0.00%
$1.04 billion $123,709
6:13 AM $0.104
+0.00%
$1.04 billion $123,848
6:10 AM $0.104
+0.00%
$1.04 billion $123,974
6:08 AM $0.104
+0.00%
$1.04 billion $123,974
6:03 AM $0.104
+0.00%
$1.04 billion $124,039
5:58 AM $0.104
+0.00%
$1.04 billion $124,155
5:55 AM $0.104
+0.00%
$1.04 billion $124,139
5:53 AM $0.104
+0.00%
$1.04 billion $124,141
5:48 AM $0.103
+0.00%
$1.03 billion $124,099
5:43 AM $0.103
+0.00%
$1.03 billion $123,937
5:40 AM $0.103
+0.00%
$1.03 billion $126,371
5:38 AM $0.103
+0.00%
$1.03 billion $126,370
5:33 AM $0.103
+0.00%
$1.03 billion $126,522
5:28 AM $0.103
+0.00%
$1.03 billion $126,524
5:25 AM $0.104
+0.00%
$1.03 billion $126,602
5:23 AM $0.104
+0.00%
$1.03 billion $126,602
5:18 AM $0.103
+0.00%
$1.03 billion $126,695
5:13 AM $0.103
+0.00%
$1.03 billion $126,742
5:10 AM $0.103
+0.00%
$1.03 billion $126,902
5:08 AM $0.103
+0.00%
$1.03 billion $126,903
5:03 AM $0.104
+0.00%
$1.03 billion $126,800
4:58 AM $0.104
+0.00%
$1.03 billion $126,698
4:55 AM $0.103
+0.00%
$1.03 billion $126,699
4:53 AM $0.103
+0.00%
$1.03 billion $126,700
4:48 AM $0.104
+0.00%
$1.03 billion $126,766
4:47 AM $0.104
+0.00%
$1.03 billion $126,722
4:43 AM $0.104
+0.00%
$1.04 billion $127,929
4:40 AM $0.104
+0.00%
$1.04 billion $127,784
4:38 AM $0.104
+0.00%
$1.04 billion $127,784
4:33 AM $0.104
+0.00%
$1.04 billion $127,709
4:28 AM $0.104
+0.00%
$1.04 billion $127,724
4:25 AM $0.104
+0.00%
$1.04 billion $127,888
4:23 AM $0.104
+0.00%
$1.04 billion $127,886
4:18 AM $0.104
+0.00%
$1.04 billion $127,914
4:13 AM $0.104
+0.00%
$1.04 billion $128,044
4:10 AM $0.104
+0.00%
$1.04 billion $128,021
4:08 AM $0.104
+0.00%
$1.04 billion $128,021
4:03 AM $0.104
+0.00%
$1.04 billion $128,244
3:58 AM $0.103
+0.00%
$1.03 billion $128,422
3:55 AM $0.103
+0.14%
$1.03 billion $128,576
3:53 AM $0.103
+0.00%
$1.03 billion $127,847
3:48 AM $0.103
+0.00%
$1.03 billion $127,948
3:43 AM $0.103
+0.00%
$1.03 billion $127,958
3:40 AM $0.103
+0.00%
$1.03 billion $127,947