Flying Tulip Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0979
-0.19%
$ 978.46 million $ 38,843
Mar 18, 2026 $ 0.0981
+0.08%
$ 980.33 million $ 98,725
Mar 17, 2026 $ 0.098
-8.64%
$ 979.52 million $ 18,477
Mar 16, 2026 $ 0.107
+8.80%
$ 1.07 billion $ 1
Mar 15, 2026 $ 0.0986
+0.37%
$ 985.3 million $ 17,825
Mar 14, 2026 $ 0.0982
+0.21%
$ 981.7 million $ 14,174
Mar 13, 2026 $ 0.098
+0.06%
$ 979.66 million $ 2,249
Mar 12, 2026 $ 0.0979
+0.87%
$ 979.05 million $ 11,386
Mar 11, 2026 $ 0.0971
-1.30%
$ 970.67 million $ 50,106
Mar 10, 2026 $ 0.0984
+0.75%
$ 983.46 million $ 27,974
Mar 9, 2026 $ 0.0979
-0.04%
$ 978.51 million $ 1,909
Mar 8, 2026 $ 0.0979
+0.02%
$ 978.93 million $ 55,837
Mar 7, 2026 $ 0.0981
+0.34%
$ 980.34 million $ 2,046
Mar 6, 2026 $ 0.0979
-0.03%
$ 978.17 million $ 527
Mar 5, 2026 $ 0.0979
-0.51%
$ 978.47 million $ 29,607
Mar 4, 2026 $ 0.0983
+0.41%
$ 982.56 million $ 24,801
Mar 3, 2026 $ 0.0979
-0.13%
$ 978.59 million $ 22,894
Mar 2, 2026 $ 0.098
-1.42%
$ 979.91 million $ 87,071
Mar 1, 2026 $ 0.0991
-0.42%
$ 990.94 million $ 88,158
Feb 28, 2026 $ 0.099
-0.02%
$ 989.5 million $ 33,954
Feb 27, 2026 $ 0.099
+0.65%
$ 989.86 million $ 43,095
Feb 26, 2026 $ 0.0982
-0.83%
$ 981.67 million $ 750
Feb 25, 2026 $ 0.099
-0.01%
$ -- $ 106,257
Feb 24, 2026 $ 0.0991
-0.30%
$ -- $ 579,563
Feb 23, 2026 $ 0.0998
+0.67%
$ -- $ 197,712
Download