Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.0967
+0.32%
$966.14 million $202,526
Jul 4, 2026 $0.0964
-2.76%
$963.96 million $180,344
Jul 3, 2026 $0.0992
-0.03%
$991.55 million $188,673
Jul 2, 2026 $0.0992
+0.01%
$991.84 million $192,879
Jul 1, 2026 $0.0992
+1.47%
$991.53 million $181,818
Jun 30, 2026 $0.0978
-1.15%
$977.17 million $143,008
Jun 29, 2026 $0.0989
+0.54%
$988.17 million $133,457
Jun 28, 2026 $0.0983
+1.64%
$982.86 million $178,093
Jun 27, 2026 $0.0967
-0.45%
$966.62 million $163,183
Jun 26, 2026 $0.0971
-0.88%
$971 million $207,976
Jun 25, 2026 $0.098
+0.29%
$979.65 million $172,084
Jun 24, 2026 $0.0978
-1.16%
$977.89 million $172,264
Jun 23, 2026 $0.0989
+0.04%
$988.84 million $74,687
Jun 22, 2026 $0.0989
-0.13%
$988.86 million $80,820
Jun 21, 2026 $0.0992
-2.42%
$991.67 million $63,260
Jun 20, 2026 $0.102
-0.17%
$1.02 billion $71,408
Jun 19, 2026 $0.102
+1.23%
$1.02 billion $88,335
Jun 18, 2026 $0.1
-3.72%
$1 billion $132,552
Jun 17, 2026 $0.104
+0.64%
$1.04 billion $95,121
Jun 16, 2026 $0.104
-0.79%
$1.04 billion $210,565
Jun 15, 2026 $0.104
+3.91%
$1.04 billion $302,918
Jun 14, 2026 $0.101
+0.64%
$1.01 billion $87,204
Jun 13, 2026 $0.0998
-0.04%
$998.89 million $53,963
Jun 12, 2026 $0.0998
+0.46%
$997.76 million $67,403
Jun 11, 2026 $0.0994
+1.81%
$993.2 million $94,504
Jun 10, 2026 $0.0976
-4.47%
$975.54 million $99,113
Jun 9, 2026 $0.102
+3.75%
$1.02 billion $84,050
Jun 8, 2026 $0.0985
+1.36%
$984.44 million $38,260
Jun 7, 2026 $0.0972
+0.93%
$971.22 million $61,806
Jun 6, 2026 $0.0963
+2.04%
$963 million $77,689
Jun 5, 2026 $0.0944
-2.38%
$943.72 million $359,701
Jun 4, 2026 $0.0967
-4.03%
$966.77 million $332,210
Jun 3, 2026 $0.101
-0.32%
$1.01 billion $94,576
Jun 2, 2026 $0.101
+2.50%
$1.01 billion $196,619
Jun 1, 2026 $0.0984
+0.00%
$-- $1,294
May 31, 2026 $0.0984
-1.26%
$983.32 million $4,637
May 30, 2026 $0.0996
-1.20%
$995.84 million $1,483
May 29, 2026 $0.101
+4.96%
$1.01 billion $441,230
May 28, 2026 $0.0961
+2.58%
$960.3 million $126,295
May 27, 2026 $0.0937
+1.44%
$936.18 million $20,571
May 26, 2026 $0.0924
-0.45%
$923.77 million $4,315
May 25, 2026 $0.0928
-0.13%
$927.99 million $16
May 24, 2026 $0.093
+4.17%
$929.19 million $11,187
May 23, 2026 $0.0892
-0.86%
$892 million $2,650
May 22, 2026 $0.09
-5.60%
$899.7 million $17,148
May 21, 2026 $0.0954
+1.87%
$953.08 million $29,221
May 20, 2026 $0.0936
-1.07%
$935.58 million $9,059
May 19, 2026 $0.0948
-0.24%
$947.39 million $2,626
May 18, 2026 $0.095
+5.86%
$949.7 million $16,444
May 17, 2026 $0.09
-0.93%
$899.27 million $3,962