Flying Tulip Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0976
+0.00%
$975.78 million $10,925
Mar 22, 2026 $0.0976
-0.05%
$975.75 million $1,676
Mar 21, 2026 $0.0977
-0.30%
$976.25 million $11,436
Mar 20, 2026 $0.098
+0.07%
$979.19 million $8,275
Mar 19, 2026 $0.0979
-0.19%
$978.46 million $38,843
Mar 18, 2026 $0.0981
+0.08%
$980.33 million $98,725
Mar 17, 2026 $0.098
-8.64%
$979.52 million $18,477
Mar 16, 2026 $0.107
+8.80%
$1.07 billion $1
Mar 15, 2026 $0.0986
+0.37%
$985.3 million $17,825
Mar 14, 2026 $0.0982
+0.21%
$981.7 million $14,174
Mar 13, 2026 $0.098
+0.06%
$979.66 million $2,249
Mar 12, 2026 $0.0979
+0.87%
$979.05 million $11,386
Mar 11, 2026 $0.0971
-1.30%
$970.67 million $50,106
Mar 10, 2026 $0.0984
+0.75%
$983.46 million $27,974
Mar 9, 2026 $0.0979
-0.04%
$978.51 million $1,909
Mar 8, 2026 $0.0979
+0.02%
$978.93 million $55,837
Mar 7, 2026 $0.0981
+0.34%
$980.34 million $2,046
Mar 6, 2026 $0.0979
-0.03%
$978.17 million $527
Mar 5, 2026 $0.0979
-0.51%
$978.47 million $29,607
Mar 4, 2026 $0.0983
+0.41%
$982.56 million $24,801
Mar 3, 2026 $0.0979
-0.13%
$978.59 million $22,894
Mar 2, 2026 $0.098
-1.42%
$979.91 million $87,071
Mar 1, 2026 $0.0991
-0.42%
$990.94 million $88,158
Feb 28, 2026 $0.099
-0.02%
$989.5 million $33,954
Feb 27, 2026 $0.099
+0.65%
$989.86 million $43,095
Feb 26, 2026 $0.0982
-0.83%
$981.67 million $750
Feb 25, 2026 $0.099
-0.01%
$-- $106,257
Feb 24, 2026 $0.0991
-0.30%
$-- $579,563
Feb 23, 2026 $0.0998
+0.67%
$-- $197,712
Download