Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 AM $0.0702
+0.99%
$701.72 million $50,682
Apr 20, 11 PM $0.0695
+0.00%
$694.84 million $50,848
Apr 20, 10 PM $0.0692
+0.00%
$691.94 million $49,762
Apr 20, 9 PM $0.0691
+0.17%
$691.04 million $49,585
Apr 20, 8 PM $0.069
-0.12%
$689.87 million $70,449
Apr 20, 7 PM $0.0691
-3.18%
$690.68 million $70,449
Apr 20, 6 PM $0.0714
-0.34%
$713.38 million $65,721
Apr 20, 5 PM $0.0716
+0.00%
$715.81 million $65,476
Apr 20, 4 PM $0.0716
+0.00%
$715.81 million $65,022
Apr 20, 2 PM $0.0748
+0.00%
$747.9 million $62,877
Apr 20, 12 PM $0.07
+0.00%
$699.81 million $54,677
Apr 20, 11 AM $0.0692
-1.39%
$691.35 million $53,545
Apr 20, 10 AM $0.0701
-1.95%
$701.09 million $40,768
Apr 20, 9 AM $0.0715
-3.12%
$715.06 million $40,768
Apr 20, 8 AM $0.0738
+0.00%
$738.05 million $28,601
Apr 20, 7 AM $0.0738
+0.00%
$738.05 million $29,131
Apr 20, 6 AM $0.0738
+0.00%
$738.05 million $29,131
Apr 20, 5 AM $0.0738
+0.00%
$738.05 million $29,131
Apr 20, 4 AM $0.0738
+0.00%
$738.05 million $31,363
Apr 20, 3 AM $0.0738
+0.00%
$738.05 million $39,525
Apr 20, 2 AM $0.0738
+0.00%
$738.05 million $39,524
Apr 20, 1 AM $0.0738
+0.00%
$738.06 million $39,524
Apr 20, 12 AM $0.0738
+0.00%
$738.06 million $39,524
Apr 19, 11 PM $0.0738
+1.08%
$738.06 million $39,524
Apr 19, 10 PM $0.073
+0.48%
$730.17 million $39,240
Apr 19, 9 PM $0.0727
+0.00%
$726.71 million $42,145
Apr 19, 8 PM $0.0727
-2.99%
$726.71 million $42,145
Apr 19, 7 PM $0.0749
-0.09%
$749.12 million $37,329
Apr 19, 6 PM $0.075
+0.00%
$749.78 million $22,129
Apr 19, 5 PM $0.075
+0.00%
$749.78 million $22,129
Apr 19, 4 PM $0.075
-0.28%
$749.88 million $20,177
Apr 19, 3 PM $0.0752
+0.00%
$751.96 million $21,423
Apr 19, 2 PM $0.0752
+0.00%
$751.96 million $21,423
Apr 19, 1 PM $0.0752
+0.27%
$751.96 million $21,423
Apr 19, 12 PM $0.075
+0.00%
$749.91 million $21,480
Apr 19, 11 AM $0.075
-0.49%
$749.91 million $17,540
Apr 19, 10 AM $0.0754
+0.00%
$753.59 million $17,737
Apr 19, 9 AM $0.0754
+0.00%
$753.59 million $17,737
Apr 19, 8 AM $0.0754
+0.00%
$753.59 million $17,917
Apr 19, 7 AM $0.0752
+0.00%
$752.01 million $18,702
Apr 19, 6 AM $0.075
+0.00%
$749.88 million $18,397
Apr 19, 5 AM $0.075
+0.00%
$749.88 million $19,039
Apr 19, 4 AM $0.075
+2.27%
$749.88 million $19,039
Apr 19, 3 AM $0.0739
-1.43%
$738.36 million $10,119
Apr 19, 2 AM $0.0749
+0.00%
$749.08 million $8,645
Apr 19, 1 AM $0.0749
+0.00%
$749.08 million $8,993
Apr 19, 12 AM $0.0749
+0.00%
$749.08 million $9,321
Apr 18, 11 PM $0.0749
+0.00%
$749.08 million $9,321
Apr 18, 10 PM $0.0749
+0.94%
$749.08 million $9,321
Apr 18, 9 PM $0.0742
+1.72%
$742.12 million $8,321