Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 PM $0.0742
+1.72%
$742.12 million $8,321
Apr 18, 8 PM $0.0737
-0.62%
$737.09 million $6,488
Apr 18, 7 PM $0.0742
-1.08%
$741.75 million $5,117
Apr 18, 6 PM $0.0751
+0.00%
$750.31 million $4,200
Apr 18, 5 PM $0.0751
+0.00%
$750.31 million $4,156
Apr 18, 4 PM $0.0751
-0.01%
$750.31 million $4,156
Apr 18, 3 PM $0.0763
-0.11%
$762.83 million $2,911
Apr 18, 2 PM $0.0764
+0.00%
$763.68 million $3,322
Apr 18, 1 PM $0.0764
+0.00%
$763.68 million $3,522
Apr 18, 12 PM $0.0766
+0.00%
$765.62 million $3,415
Apr 18, 11 AM $0.0766
+0.01%
$765.62 million $3,415
Apr 18, 10 AM $0.0766
+0.13%
$765.56 million $3,624
Apr 18, 9 AM $0.0765
+0.01%
$764.55 million $4,133
Apr 18, 8 AM $0.0764
+0.07%
$764.06 million $4,450
Apr 18, 7 AM $0.0769
-0.03%
$768.94 million $3,740
Apr 18, 6 AM $0.077
+0.00%
$769.16 million $9,960
Apr 18, 5 AM $0.0768
-0.25%
$767.52 million $9,960
Apr 18, 4 AM $0.077
+0.00%
$769.43 million $9,222
Apr 18, 3 AM $0.077
+0.00%
$769.43 million $9,222
Apr 18, 2 AM $0.077
+0.00%
$769.43 million $9,222
Apr 18, 1 AM $0.077
+0.00%
$769.43 million $9,222
Apr 18, 12 AM $0.077
+0.05%
$769.43 million $11,466
Apr 17, 11 PM $0.0769
+0.00%
$769.04 million $11,466
Apr 17, 10 PM $0.0769
+0.00%
$769.04 million $11,466
Apr 17, 9 PM $0.0769
+0.00%
$769.04 million $11,466
Apr 17, 8 PM $0.0769
+0.00%
$769.04 million $14,502
Apr 17, 7 PM $0.0769
+0.00%
$769.15 million $14,502
Apr 17, 6 PM $0.0769
-0.04%
$769.04 million $14,502
Apr 17, 5 PM $0.077
+0.04%
$769.35 million $14,449
Apr 17, 4 PM $0.0769
+0.00%
$769.04 million $13,667
Apr 17, 3 PM $0.0769
+0.00%
$769.04 million $13,667
Apr 17, 2 PM $0.0769
-0.02%
$769.04 million $16,731
Apr 17, 1 PM $0.077
+0.14%
$769.21 million $16,517
Apr 17, 12 PM $0.0768
+0.00%
$768.1 million $16,677
Apr 17, 11 AM $0.0768
-0.18%
$768.1 million $17,931
Apr 17, 10 AM $0.077
-0.16%
$769.45 million $18,751
Apr 17, 9 AM $0.0771
+0.11%
$770.69 million $19,193
Apr 17, 8 AM $0.077
-0.29%
$769.86 million $19,043
Apr 17, 7 AM $0.0772
+0.33%
$772.08 million $18,496
Apr 17, 6 AM $0.077
+0.00%
$769.57 million $17,251
Apr 17, 5 AM $0.077
-0.09%
$769.59 million $13,396
Apr 17, 4 AM $0.0771
+0.00%
$770.26 million $13,304
Apr 17, 3 AM $0.0771
+0.00%
$770.26 million $13,573
Apr 17, 2 AM $0.0771
-0.01%
$770.26 million $13,573
Apr 17, 1 AM $0.0771
+0.00%
$770.31 million $13,673
Apr 17, 12 AM $0.0771
+0.12%
$770.31 million $13,553
Apr 16, 11 PM $0.077
-1.63%
$769.36 million $12,237
Apr 16, 10 PM $0.0782
+0.00%
$782.14 million $12,064
Apr 16, 9 PM $0.0782
+0.01%
$782.14 million $12,880
Apr 16, 8 PM $0.0782
-2.45%
$782.06 million $12,377