Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 PM $0.0802
+0.04%
$801.74 million $2,875
Apr 14, 5 PM $0.0802
+0.01%
$801.39 million $3,043
Apr 14, 4 PM $0.0802
+0.45%
$801.34 million $2,670
Apr 14, 3 PM $0.0798
+0.00%
$797.75 million $2,191
Apr 14, 2 PM $0.0798
+0.00%
$797.75 million $2,191
Apr 14, 1 PM $0.0798
+0.00%
$797.75 million $2,191
Apr 14, 12 PM $0.0798
-1.29%
$797.75 million $2,191
Apr 14, 11 AM $0.0809
+0.00%
$808.15 million $1,836
Apr 14, 10 AM $0.0809
+0.28%
$808.27 million $1,731
Apr 14, 9 AM $0.0806
+0.00%
$806.02 million $1,739
Apr 14, 8 AM $0.0806
+0.00%
$805.4 million $1,763
Apr 14, 7 AM $0.0806
+0.29%
$805.4 million $1,591
Apr 14, 6 AM $0.08
+0.37%
$799.71 million $1,391
Apr 14, 5 AM $0.0797
+0.00%
$796.73 million $1,380
Apr 14, 4 AM $0.0797
+0.20%
$796.73 million $2,049
Apr 14, 3 AM $0.0796
+0.00%
$795.89 million $2,144
Apr 14, 2 AM $0.0796
-0.11%
$795.89 million $4,095
Apr 14, 1 AM $0.0797
+0.00%
$796.74 million $4,762
Apr 14, 12 AM $0.0797
+0.00%
$796.74 million $4,975
Apr 13, 11 PM $0.0797
+0.21%
$796.74 million $4,975
Apr 13, 10 PM $0.0791
-0.62%
$790.31 million $4,775
Apr 13, 9 PM $0.0796
-0.08%
$795.27 million $4,593
Apr 13, 8 PM $0.0796
+0.08%
$795.93 million $4,720
Apr 13, 7 PM $0.0796
+0.00%
$795.27 million $4,684
Apr 13, 6 PM $0.0796
+0.45%
$795.25 million $4,684
Apr 13, 5 PM $0.0796
-0.15%
$795.87 million $4,640
Apr 13, 4 PM $0.0797
+0.68%
$797.09 million $3,596
Apr 13, 3 PM $0.0792
+0.00%
$791.66 million $3,426
Apr 13, 2 PM $0.0792
+0.00%
$791.66 million $3,426
Apr 13, 1 PM $0.0792
+0.00%
$791.66 million $4,611
Apr 13, 12 PM $0.0792
+0.00%
$791.66 million $4,659
Apr 13, 11 AM $0.0792
+0.00%
$791.69 million $5,060
Apr 13, 10 AM $0.0792
+0.00%
$791.66 million $11,949
Apr 13, 9 AM $0.0792
-0.08%
$791.65 million $12,149
Apr 13, 8 AM $0.0793
+0.06%
$792.29 million $12,152
Apr 13, 7 AM $0.0792
+0.00%
$791.78 million $12,044
Apr 13, 6 AM $0.0792
+0.05%
$791.77 million $12,317
Apr 13, 5 AM $0.0792
+0.05%
$791.41 million $12,195
Apr 13, 4 AM $0.0791
+2.76%
$791.02 million $12,195
Apr 13, 3 AM $0.077
-0.37%
$769.74 million $11,507
Apr 13, 2 AM $0.0773
-1.76%
$772.63 million $11,453
Apr 13, 1 AM $0.0787
-0.01%
$786.46 million $8,922
Apr 13, 12 AM $0.0787
-0.88%
$786.54 million $9,481
Apr 12, 11 PM $0.0794
+0.00%
$793.54 million $9,149
Apr 12, 10 PM $0.0794
+0.00%
$793.54 million $9,312
Apr 12, 9 PM $0.0794
+0.00%
$793.56 million $9,323
Apr 12, 8 PM $0.0794
+0.52%
$793.56 million $9,394
Apr 12, 7 PM $0.079
+0.00%
$789.42 million $9,327
Apr 12, 6 PM $0.079
+0.00%
$789.42 million $9,327
Apr 12, 5 PM $0.0799
-0.04%
$798.66 million $9,021