Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip Historical Data

FT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 PM $0.0799
+0.12%
$798.96 million $9,357
Apr 12, 3 PM $0.0798
+0.00%
$797.99 million $9,369
Apr 12, 2 PM $0.0798
+0.00%
$797.99 million $9,377
Apr 12, 1 PM $0.0798
+0.00%
$797.98 million $9,477
Apr 12, 12 PM $0.0798
-0.20%
$797.99 million $9,477
Apr 12, 11 AM $0.08
-1.57%
$799.56 million $9,049
Apr 12, 10 AM $0.0808
-0.41%
$807.51 million $4,761
Apr 12, 9 AM $0.0811
-0.28%
$810.59 million $4,925
Apr 12, 8 AM $0.0813
+0.03%
$812.85 million $7,146
Apr 12, 7 AM $0.0813
+0.00%
$812.59 million $7,242
Apr 12, 6 AM $0.0811
+0.32%
$810.75 million $6,969
Apr 12, 5 AM $0.0802
+0.00%
$801.66 million $6,960
Apr 12, 4 AM $0.0802
+0.00%
$801.66 million $6,960
Apr 12, 3 AM $0.0811
+0.00%
$810.69 million $6,879
Apr 12, 2 AM $0.0811
+0.56%
$810.69 million $6,879
Apr 12, 1 AM $0.0807
+0.00%
$806.18 million $6,739
Apr 12, 12 AM $0.0803
-1.19%
$802.24 million $6,499
Apr 11, 11 PM $0.0812
-1.79%
$811.87 million $6,181
Apr 11, 10 PM $0.0827
+0.00%
$826.65 million $10,421
Apr 11, 9 PM $0.0827
+0.17%
$826.65 million $10,421
Apr 11, 8 PM $0.0834
+0.46%
$833.57 million $10,337
Apr 11, 7 PM $0.0833
+0.00%
$833.03 million $11,250
Apr 11, 6 PM $0.0833
+0.00%
$833.03 million $11,250
Apr 11, 5 PM $0.0833
+0.04%
$833.03 million $11,250
Apr 11, 4 PM $0.0833
+0.14%
$832.7 million $50,309
Apr 11, 3 PM $0.0832
-0.29%
$831.57 million $52,983
Apr 11, 2 PM $0.0834
+0.15%
$833.97 million $66,282
Apr 11, 1 PM $0.0833
+0.00%
$832.75 million $65,786
Apr 11, 9 AM $0.0802
-4.49%
$801.98 million $76,001
Apr 11, 8 AM $0.088
+0.00%
$879.59 million $76,001
Apr 11, 7 AM $0.088
+0.00%
$879.59 million $73,643
Apr 11, 6 AM $0.088
+0.01%
$879.59 million $74,414
Apr 11, 5 AM $0.088
+0.00%
$879.48 million $74,366
Apr 11, 4 AM $0.088
+0.00%
$879.48 million $75,105
Apr 11, 3 AM $0.088
+0.00%
$879.48 million $75,205
Apr 11, 2 AM $0.088
+0.00%
$879.48 million $75,205
Apr 11, 1 AM $0.088
+0.00%
$879.48 million $75,205
Apr 11, 12 AM $0.088
+0.00%
$879.48 million $75,205
Apr 10, 11 PM $0.088
+0.00%
$879.48 million $75,205
Apr 10, 10 PM $0.0889
+4.63%
$888.78 million $70,833
Apr 10, 3 PM $0.0767
-2.07%
$766.56 million $48,874
Apr 10, 2 PM $0.0842
+7.05%
$841.73 million $755
Apr 10, 1 PM $0.0787
+0.00%
$786.27 million $37,084
Apr 10, 12 PM $0.0787
-6.11%
$786.27 million $37,237
Apr 10, 11 AM $0.0838
+0.00%
$837.4 million $36,067
Apr 10, 10 AM $0.0838
+0.00%
$837.4 million $36,067
Apr 10, 9 AM $0.0838
+1.83%
$837.4 million $25,333
Apr 10, 8 AM $0.0823
+0.00%
$822.39 million $24,645
Apr 10, 7 AM $0.0823
+0.00%
$822.39 million $24,645
Apr 10, 6 AM $0.0823
+0.00%
$822.39 million $24,645