马到成功success Historical Data

马到成功 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000644
+4.97%
$ 64,446 $ 1,418
Feb 20, 2026 $ 0.0000651
+13.14%
$ 65,087 $ 27,248
Feb 19, 2026 $ 0.0000583
-3.68%
$ 58,284 $ 21,354
Feb 18, 2026 $ 0.0000577
-2.93%
$ 57,108 $ 4,856
Feb 17, 2026 $ 0.0000596
-47.27%
$ 59,602 $ 44,390
Feb 16, 2026 $ 0.000113
-60.38%
$ 112,980 $ 208,373
Feb 15, 2026 $ 0.000285
-36.78%
$ 284,892 $ 186,355
Feb 14, 2026 $ 0.000451
+20.36%
$ 450,796 $ 282,756
Feb 13, 2026 $ 0.000374
+85.65%
$ 374,330 $ 138,614
Feb 12, 2026 $ 0.000202
+97.87%
$ 201,717 $ 193,395
Feb 11, 2026 $ 0.000102
-5.30%
$ 102,045 $ 45,378
Feb 10, 2026 $ 0.000107
-5.96%
$ 107,342 $ 10,673
Feb 9, 2026 $ 0.000114
-2.40%
$ 114,356 $ 7,169
Feb 8, 2026 $ 0.000118
+12.42%
$ 117,528 $ 7,184
Feb 7, 2026 $ 0.000105
+1.97%
$ 104,757 $ 3,074
Feb 6, 2026 $ 0.000104
+4.80%
$ 104,395 $ 6,491
Feb 5, 2026 $ 0.0000994
-13.15%
$ 99,425 $ 25,262
Feb 4, 2026 $ 0.000114
-1.81%
$ 114,251 $ 18,926
Feb 3, 2026 $ 0.000119
-9.75%
$ 119,326 $ 28,158
Feb 2, 2026 $ 0.000115
+10.79%
$ -- $ 13,952
Feb 1, 2026 $ 0.000104
-6.91%
$ 103,706 $ 8,147
Jan 31, 2026 $ 0.000111
-4.60%
$ 111,191 $ 5,089
Jan 30, 2026 $ 0.000125
-1.67%
$ -- $ 5,897
Jan 29, 2026 $ 0.000137
-1.92%
$ -- $ 4,806
Jan 28, 2026 $ 0.000146
-10.43%
$ 146,138 $ 6,162
Jan 27, 2026 $ 0.000164
-9.84%
$ 163,816 $ 56,693
Jan 26, 2026 $ 0.00013
-26.18%
$ -- $ 22,915
Jan 25, 2026 $ 0.000178
-12.33%
$ 177,590 $ 15,905
Jan 24, 2026 $ 0.000202
-22.73%
$ 202,457 $ 11,989
Jan 23, 2026 $ 0.000262
-11.37%
$ 261,932 $ 15,507
Jan 22, 2026 $ 0.000296
-5.78%
$ 295,544 $ 13,545
Jan 21, 2026 $ 0.000314
-3.00%
$ 313,695 $ 48,826
Jan 20, 2026 $ 0.000323
-15.30%
$ 323,413 $ 97,871
Jan 19, 2026 $ 0.00038
+8.70%
$ 379,659 $ 70,842
Jan 18, 2026 $ 0.000349
-8.59%
$ 349,170 $ 33,210
Jan 17, 2026 $ 0.000381
-4.62%
$ 380,850 $ 17,561
Jan 16, 2026 $ 0.0004
-6.38%
$ 400,004 $ 44,522
Jan 15, 2026 $ 0.000427
+9.89%
$ 427,392 $ 46,719
Jan 14, 2026 $ 0.00039
-8.91%
$ 389,886 $ 188,452
Jan 13, 2026 $ 0.000429
-12.16%
$ 428,764 $ 41,749
Jan 12, 2026 $ 0.000489
+24.91%
$ 484,953 $ 262,677
Jan 11, 2026 $ 0.000391
+13.28%
$ 390,977 $ 216,985
Jan 10, 2026 $ 0.000348
-8.90%
$ 347,686 $ 159,838
Jan 9, 2026 $ 0.000381
-9.80%
$ 381,317 $ 145,300
Jan 8, 2026 $ 0.000415
+3.69%
$ 415,219 $ 122,418
Jan 7, 2026 $ 0.0004
-26.28%
$ 400,311 $ 97,514
Jan 6, 2026 $ 0.000542
-10.42%
$ 542,285 $ 61,567
Jan 5, 2026 $ 0.000606
+8.83%
$ 605,506 $ 59,752
Jan 4, 2026 $ 0.000556
+59.31%
$ 556,423 $ 196
Jan 3, 2026 $ 0.000349
-48.70%
$ 358,901 $ 97