马到成功success Historical Data

马到成功 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00068
-22.49%
$ 680,025 $ 346,361
Jan 1, 2026 $ 0.000878
-30.30%
$ 877,626 $ 343,547
Dec 31, 2025 $ 0.00121
-22.30%
$ 1.26 million $ 103,369
Dec 30, 2025 $ 0.00156
-4.98%
$ 1.56 million $ 1.41 million
Dec 29, 2025 $ 0.00166
+3.48%
$ 1.65 million $ 1.44 million
Dec 28, 2025 $ 0.00151
+24.91%
$ 1.6 million $ 1.24 million
Dec 27, 2025 $ 0.0012
-4.60%
$ 1.21 million $ 1.12 million
Dec 26, 2025 $ 0.00125
+14.33%
$ 1.25 million $ 1.07 million
Dec 25, 2025 $ 0.0011
-22.64%
$ 1.1 million $ 1.1 million
Dec 24, 2025 $ 0.00146
+44.17%
$ 1.42 million $ 1.04 million
Dec 23, 2025 $ 0.00112
+190.50%
$ 1.02 million $ 753,727
Dec 22, 2025 $ 0.000395
+51.31%
$ 386,695 $ 492,839
Dec 21, 2025 $ 0.000268
+13.18%
$ 261,111 $ 429,696
Dec 20, 2025 $ 0.000236
+1.20%
$ 236,488 $ 406,652
Dec 19, 2025 $ 0.000235
+2.19%
$ 230,894 $ 398,418
Dec 18, 2025 $ 0.000247
+0.97%
$ 232,528 $ 363,543
Dec 17, 2025 $ 0.00024
-4.85%
$ 243,516 $ 360,756
Dec 16, 2025 $ 0.000253
+2.00%
$ 252,957 $ 350,385
Dec 15, 2025 $ 0.000226
-12.63%
$ 247,819 $ 445,731
Dec 14, 2025 $ 0.000236
+36.70%
$ 258,753 $ 252,699
Dec 13, 2025 $ 0.000176
+62.87%
$ 173,189 $ 227,209
Dec 12, 2025 $ 0.000108
+62.37%
$ 107,873 $ 171,695
Dec 11, 2025 $ 0.0000662
+2.02%
$ 66,249 $ 130,021
Dec 10, 2025 $ 0.0000652
+36.07%
$ 65,190 $ 120,897
Dec 9, 2025 $ 0.0000491
+7.25%
$ 49,111 $ 114,913
Dec 8, 2025 $ 0.0000455
-16.59%
$ 45,476 $ 106,449
Dec 7, 2025 $ 0.0000553
+6.04%
$ 55,340 $ 98,134
Dec 6, 2025 $ 0.0000521
-24.20%
$ 52,090 $ 84,156
Dec 5, 2025 $ 0.0000691
-8.75%
$ 69,126 $ 51,635
Dec 4, 2025 $ 0.0000758
+69.07%
$ 75,836 $ 242,684
Dec 3, 2025 $ 0.0000446
-4.83%
$ 44,584 $ 200,622
Dec 2, 2025 $ 0.0000469
+141.43%
$ 46,858 $ 134,678
Dec 1, 2025 $ 0.0000192
+33.22%
$ 19,175 $ 33,870
Nov 30, 2025 $ 0.0000176
+60.58%
$ 14,043 $ 20,263
Nov 29, 2025 $ 0.0000115
+56.51%
$ 10,589 $ 4,541
Nov 28, 2025 $ 0.0₅732
-2.83%
$ 7,319 $ 202
Nov 27, 2025 $ 0.0₅751
-7.12%
$ -- $ 1,805
Nov 26, 2025 $ 0.0₅795
+18.61%
$ 7,953 $ 1,426
Nov 25, 2025 $ 0.0₅662
-6.67%
$ 6,623 $ 510
Nov 24, 2025 $ 0.0₅69
-3.21%
$ -- $ 735,341
Nov 23, 2025 $ 0.0₅702
-0.14%
$ -- $ 739,867
Nov 22, 2025 $ 0.0₅69
-3.90%
$ 6,903 $ 723,036
Nov 21, 2025 $ 0.0₅638
-20.74%
$ 6,936 $ 724,562
Nov 20, 2025 $ 0.0₅806
+11.67%
$ 8,057 $ 760,020
Nov 19, 2025 $ 0.0₅719
-17.87%
$ -- $ 742,505
Nov 18, 2025 $ 0.0₅884
-2.04%
$ -- $ 782,224
Nov 17, 2025 $ 0.0₅893
-25.11%
$ -- $ 753,540
Nov 16, 2025 $ 0.0000138
-58.57%
$ -- $ 761,283
Nov 15, 2025 $ 0.0000448
-52.12%
$ -- $ 441,052
Download