马到成功success Historical Data

马到成功 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0000108
-0.54%
$ 10,799 $ 39
Apr 2, 2 AM $ 0.0000109
-1.33%
$ 10,874 $ 39
Apr 2, 1 AM $ 0.0000111
+0.00%
$ 11,051 $ 14
Apr 2, 12 AM $ 0.0000111
+0.00%
$ 11,142 $ 13
Apr 1, 4 PM $ 0.0000112
+0.00%
$ 11,169 $ 1
Mar 31, 10 AM $ 0.0000111
-0.93%
$ 11,062 $ 80
Mar 31, 9 AM $ 0.0000112
-0.06%
$ 11,206 $ 72
Mar 31, 8 AM $ 0.0000112
-0.34%
$ 11,235 $ 71
Mar 31, 2 AM $ 0.0000114
+0.00%
$ 11,359 $ 74
Mar 31, 12 AM $ 0.0000112
-0.39%
$ -- $ 59
Mar 30, 11 PM $ 0.0000113
+0.00%
$ 11,314 $ 52
Mar 30, 3 AM $ 0.0000116
-0.17%
$ 11,604 $ 29
Mar 29, 3 PM $ 0.0000115
+0.00%
$ 11,499 $ 37
Mar 29, 2 PM $ 0.0000114
+0.00%
$ 11,406 $ 18
Mar 28, 1 PM $ 0.0000115
+0.00%
$ 11,478 $ 32
Mar 28, 10 AM $ 0.0000115
+0.00%
$ 11,458 $ 34
Mar 28, 3 AM $ 0.0000114
+0.00%
$ 11,421 $ 159
Mar 28, 2 AM $ 0.0000114
+0.00%
$ 11,425 $ 159
Mar 27, 2 PM $ 0.0000114
+0.00%
$ 11,414 $ 193
Mar 27, 1 PM $ 0.0000115
+0.00%
$ 11,493 $ 174
Mar 27, 10 AM $ 0.0000116
-2.15%
$ 11,649 $ 168
Mar 27, 9 AM $ 0.0000119
+0.05%
$ 11,942 $ 104
Mar 27, 2 AM $ 0.0000122
-0.18%
$ 12,240 $ 14,643
Mar 26, 4 PM $ 0.0000122
+0.00%
$ 12,164 $ 26,605
Mar 26, 11 AM $ 0.0000122
+0.00%
$ 12,201 $ 29,172
Mar 26, 10 AM $ 0.0000123
+0.00%
$ 12,259 $ 28,989
Mar 26, 6 AM $ 0.0000124
-0.62%
$ 12,365 $ 14,709
Mar 26, 5 AM $ 0.0000124
+0.00%
$ 12,438 $ 14,786
Mar 26, 4 AM $ 0.0000125
+0.01%
$ 12,537 $ 14,816
Mar 26, 2 AM $ 0.0000126
+0.00%
$ 12,609 $ 14,926
Mar 26, 1 AM $ 0.0000126
+0.10%
$ 12,567 $ 14,919
Mar 26, 12 AM $ 0.0000125
-39.12%
$ 12,547 $ 14,916
Mar 25, 11 PM $ 0.0000203
+26.92%
$ 20,265 $ 10,526
Mar 25, 10 PM $ 0.0000153
+4.96%
$ 15,339 $ 8,937
Mar 25, 9 PM $ 0.0000146
+2.79%
$ 14,611 $ 3,915
Mar 25, 5 PM $ 0.0000136
+0.00%
$ 13,650 $ 2,862
Mar 25, 4 PM $ 0.0000142
+4.57%
$ 14,239 $ 2,712
Mar 25, 3 PM $ 0.0000138
+0.00%
$ 13,755 $ 2,539
Mar 25, 1 PM $ 0.000016
+4.79%
$ 15,967 $ 2,828
Mar 25, 8 AM $ 0.0000114
+0.00%
$ -- $ 47
Mar 25, 7 AM $ 0.0000114
+0.00%
$ 11,383 $ 46
Mar 25, 3 AM $ 0.0000113
+0.15%
$ 11,308 $ 44
Mar 25, 1 AM $ 0.0000113
+0.00%
$ 11,290 $ 37
Mar 25, 12 AM $ 0.0000113
+0.12%
$ 11,289 $ 35
Mar 24, 2 PM $ 0.0000113
-0.25%
$ 11,262 $ 16
Mar 24, 1 PM $ 0.0000114
+0.00%
$ 11,353 $ 15
Mar 24, 12 PM $ 0.0000114
-0.10%
$ 11,363 $ 13
Mar 24, 4 AM $ 0.0000113
+0.00%
$ 11,271 $ 55
Mar 23, 11 AM $ 0.0000112
+0.00%
$ 11,158 $ 380
Mar 23, 10 AM $ 0.0000112
-0.12%
$ 11,158 $ 373