马到成功success Historical Data

马到成功 Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0000109
+0.00%
$ 10,854 $ 1
May 24, 7 AM $ 0.0000107
+0.03%
$ 10,687 $ 57
May 24, 1 AM $ 0.0000107
+0.00%
$ 10,704 $ 170
May 23, 6 PM $ 0.0000107
+0.00%
$ 10,744 $ 172
May 23, 3 PM $ 0.0000107
+0.41%
$ 10,717 $ 169
May 23, 8 AM $ 0.0000106
+0.00%
$ 10,560 $ 228
May 23, 3 AM $ 0.0000113
+0.00%
$ 11,282 $ 75
May 23, 2 AM $ 0.0000113
+0.00%
$ 11,275 $ 75
May 22, 10 PM $ 0.0000114
+0.00%
$ 11,354 $ 71
May 22, 2 PM $ 0.0000115
+0.00%
$ 11,491 $ 280
May 22, 1 PM $ 0.0000115
+0.00%
$ 11,495 $ 208
May 20, 9 PM $ 0.0000113
+0.00%
$ 11,324 $ 63
May 20, 4 AM $ 0.0000111
-0.05%
$ 11,131 $ 82
May 19, 3 PM $ 0.0000112
+0.00%
$ 11,226 $ 39
May 19, 12 PM $ 0.0000111
-0.86%
$ 11,072 $ 95
May 19, 11 AM $ 0.000011
-1.59%
$ 11,007 $ 65
May 19, 10 AM $ 0.0000112
+0.00%
$ 11,186 $ 65
May 18, 2 PM $ 0.0000105
-9.53%
$ 10,531 $ 18
May 18, 8 AM $ 0.0000117
+0.14%
$ 11,689 $ 10
May 16, 9 AM $ 0.0000115
+0.00%
$ 11,531 $ 20
May 16, 5 AM $ 0.0000119
+0.00%
$ 11,895 $ 20
May 15, 10 PM $ 0.0000116
+0.00%
$ 11,568 $ 2
May 15, 2 PM $ 0.0000121
+0.80%
$ 12,076 $ 3
May 15, 11 AM $ 0.0000121
+0.00%
$ 12,082 $ 2
May 14, 3 AM $ 0.00001
+0.12%
$ 10,046 $ 36
May 13, 3 PM $ 0.0000101
+0.00%
$ 10,067 $ 4
May 13, 1 AM $ 0.0000107
+0.00%
$ 10,678 $ 32
May 12, 7 AM $ 0.0000103
+0.00%
$ 10,299 $ 118
May 12, 6 AM $ 0.0000104
+0.00%
$ -- $ 111
May 12, 5 AM $ 0.0000104
+0.00%
$ 10,364 $ 89
May 11, 11 PM $ 0.0000102
+0.00%
$ 10,248 $ 88
May 11, 3 PM $ 0.0000102
+0.00%
$ 10,184 $ 82
May 11, 2 PM $ 0.0000101
-0.82%
$ 10,057 $ 83
May 11, 1 PM $ 0.0000106
+0.00%
$ 10,587 $ 68
May 11, 12 PM $ 0.0000106
+0.00%
$ 10,559 $ 26
May 10, 2 PM $ 0.0₅974
+0.00%
$ 9,743 $ 74
May 10, 12 PM $ 0.0₅996
-0.53%
$ 9,957 $ 119
May 10, 3 AM $ 0.0000103
+0.00%
$ 10,308 $ 206
May 10, 2 AM $ 0.0000116
+0.00%
$ 11,578 $ 201
May 9, 3 PM $ 0.0000114
+0.00%
$ -- $ 190
May 9, 1 PM $ 0.0000126
+0.00%
$ 12,598 $ 110
May 9, 12 PM $ 0.0000136
-0.11%
$ 13,630 $ 102
May 9, 11 AM $ 0.0000131
+0.00%
$ 13,065 $ 66
May 9, 10 AM $ 0.0000131
+0.00%
$ 13,129 $ 32
May 9, 9 AM $ 0.0000131
+0.00%
$ 13,127 $ 74
May 8, 10 AM $ 0.0000122
+0.00%
$ 12,171 $ 522
May 8, 8 AM $ 0.0000123
+0.00%
$ 12,307 $ 1,155
May 8, 7 AM $ 0.0000123
-0.60%
$ 12,309 $ 1,139
May 8, 3 AM $ 0.0000125
+1.26%
$ 12,523 $ 1,605
May 8, 12 AM $ 0.0000117
+0.00%
$ 11,683 $ 1,424