Cowboy Snake Historical Data

COWS
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00589
-0.14%
$ -- $ 43,538
Oct 30, 2023 $ 0.00589
-0.35%
$ 5.89 million $ 43,611
Jun 8, 2023 $ 0.000541
+8.50%
$ -- $ 9,092
Jun 7, 2023 $ 0.000494
-13.79%
$ 494,357 $ 9,204
Jun 6, 2023 $ 0.000575
+1.41%
$ 574,657 $ 9,876
Jun 5, 2023 $ 0.000566
-9.66%
$ 565,518 $ 10,721
Jun 4, 2023 $ 0.000629
-0.34%
$ 628,655 $ 11,437
Jun 3, 2023 $ 0.000635
+0.08%
$ 635,365 $ 11,095
Jun 2, 2023 $ 0.000637
+8.28%
$ 637,027 $ 10,822
Jun 1, 2023 $ 0.000587
-0.51%
$ 587,370 $ 10,786
May 31, 2023 $ 0.00059
-1.80%
$ 590,142 $ 10,199
May 30, 2023 $ 0.000601
-0.06%
$ 601,175 $ 10,332
May 29, 2023 $ 0.000601
-8.83%
$ 601,041 $ 11,175
May 28, 2023 $ 0.000659
+0.89%
$ 659,133 $ 11,386
May 27, 2023 $ 0.000654
+8.75%
$ 653,858 $ 11,358
May 26, 2023 $ 0.0006
+0.84%
$ 600,389 $ 11,849
May 25, 2023 $ 0.000598
-1.45%
$ 597,738 $ 19,535
May 24, 2023 $ 0.000606
-1.35%
$ 606,066 $ 10,804
May 23, 2023 $ 0.000612
-0.64%
$ 612,440 $ 10,795
May 22, 2023 $ 0.000617
-7.62%
$ 616,573 $ 11,179
May 21, 2023 $ 0.000667
+4.47%
$ 666,939 $ 10,496
May 20, 2023 $ 0.000636
-4.62%
$ 635,838 $ 11,215
May 19, 2023 $ 0.000669
+6.81%
$ 668,668 $ 11,777
May 18, 2023 $ 0.000628
-7.22%
$ 627,579 $ 11,090
May 17, 2023 $ 0.000674
+7.62%
$ 674,236 $ 10,911
May 16, 2023 $ 0.000625
-8.23%
$ 625,261 $ 10,583
May 15, 2023 $ 0.000675
+3.17%
$ 675,493 $ 10,431
May 14, 2023 $ 0.000655
+1.05%
$ 655,152 $ 12,141
May 13, 2023 $ 0.00065
+3.36%
$ 650,162 $ 10,589
May 12, 2023 $ 0.000625
-0.29%
$ 624,958 $ 10,726
May 11, 2023 $ 0.000628
-1.69%
$ 628,399 $ 11,047
May 10, 2023 $ 0.00064
+0.89%
$ 639,608 $ 11,058
May 9, 2023 $ 0.000633
-8.43%
$ 632,931 $ 11,396
May 8, 2023 $ 0.000686
-3.23%
$ 685,899 $ 11,185
May 7, 2023 $ 0.000707
+6.39%
$ 706,680 $ 11,976
May 6, 2023 $ 0.000665
-7.01%
$ 664,884 $ 11,101
May 5, 2023 $ 0.000713
+7.01%
$ 712,966 $ 12,396
May 4, 2023 $ 0.000667
-1.42%
$ 667,432 $ 12,067
May 3, 2023 $ 0.000678
-4.74%
$ 677,924 $ 10,982
May 2, 2023 $ 0.000713
-2.02%
$ 712,575 $ 11,614
May 1, 2023 $ 0.000726
+3.80%
$ 726,343 $ 11,184
Apr 30, 2023 $ 0.000702
+5.00%
$ 701,980 $ 11,911
Apr 29, 2023 $ 0.000668
-0.87%
$ 667,650 $ 11,957
Apr 28, 2023 $ 0.000671
-9.30%
$ 670,630 $ 11,499
Apr 27, 2023 $ 0.000741
+7.82%
$ 740,676 $ 11,440
Apr 26, 2023 $ 0.000687
-9.00%
$ 686,625 $ 11,353
Apr 25, 2023 $ 0.000752
+0.87%
$ 751,676 $ 10,985
Apr 24, 2023 $ 0.000745
-0.99%
$ 745,431 $ 12,253
Apr 23, 2023 $ 0.000752
+0.65%
$ 752,337 $ 11,694
Apr 22, 2023 $ 0.000748
-8.89%
$ 747,795 $ 11,646
Download