Tendies Historical Data

TENDY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.13
+0.05%
$ 40,264 $ 123
Jun 28, 12 AM $ 0.13
-0.07%
$ 40,232 $ 123
Jun 27, 6 PM $ 0.169
-0.24%
$ 52,574 $ 2
Jun 27, 5 PM $ 0.17
-0.43%
$ 52,770 $ 2
Jun 27, 4 PM $ 0.171
-0.09%
$ 53,008 $ 2
Jun 27, 3 PM $ 0.171
+0.27%
$ 53,004 $ 2
Jun 27, 2 PM $ 0.171
-0.30%
$ 52,964 $ 2
Jun 27, 1 PM $ 0.171
+0.36%
$ 53,167 $ 2
Jun 27, 12 PM $ 0.171
+0.63%
$ 52,985 $ 2
Jun 27, 11 AM $ 0.17
-0.07%
$ 52,644 $ 2
Jun 27, 10 AM $ 0.17
+0.04%
$ 52,717 $ 2
Jun 27, 9 AM $ 0.17
-0.39%
$ 52,615 $ 2
Jun 27, 8 AM $ 0.17
-0.22%
$ 52,849 $ 2
Jun 27, 7 AM $ 0.171
+0.14%
$ 52,933 $ 2
Jun 27, 6 AM $ 0.171
-0.16%
$ 52,907 $ 2
Jun 27, 5 AM $ 0.171
+0.04%
$ 52,959 $ 2
Jun 27, 4 AM $ 0.171
-0.09%
$ 52,997 $ 2
Jun 27, 3 AM $ 0.171
-1.06%
$ 53,001 $ 2
Jun 27, 2 AM $ 0.173
+0.00%
$ 53,670 $ 2
Jun 26, 5 AM $ 0.169
-0.06%
$ 52,342 $ 1
Jun 26, 4 AM $ 0.17
+0.33%
$ 52,737 $ 1
Jun 26, 3 AM $ 0.169
+2.11%
$ 52,377 $ 1
Jun 26, 2 AM $ 0.165
-1.83%
$ 51,302 $ 1
Jun 26, 1 AM $ 0.168
-1.33%
$ 52,246 $ 1
Jun 26, 12 AM $ 0.171
+0.22%
$ 52,968 $ 1
Jun 25, 11 PM $ 0.17
+0.36%
$ 52,887 $ 1
Jun 25, 10 PM $ 0.17
-0.11%
$ 52,728 $ 1
Jun 25, 9 PM $ 0.17
+1.05%
$ 52,674 $ 1
Jun 25, 8 PM $ 0.168
-0.09%
$ 52,149 $ 1
Jun 25, 7 PM $ 0.168
-0.48%
$ 52,071 $ 1
Jun 25, 6 PM $ 0.169
-1.45%
$ 52,420 $ 1
Jun 25, 5 PM $ 0.171
+0.82%
$ 53,167 $ 1
Jun 25, 4 PM $ 0.17
-0.68%
$ 52,707 $ 1
Jun 25, 3 PM $ 0.171
+0.21%
$ 52,984 $ 1
Jun 25, 2 PM $ 0.17
+4.09%
$ 52,840 $ 1
Jun 25, 1 PM $ 0.166
-4.79%
$ 51,594 $ 1
Jun 25, 12 PM $ 0.175
-0.41%
$ 54,218 $ 1
Jun 25, 11 AM $ 0.175
-0.41%
$ 54,396 $ 1
Jun 25, 10 AM $ 0.176
-0.87%
$ 54,633 $ 1
Jun 25, 9 AM $ 0.177
-0.14%
$ 55,042 $ 1
Jun 25, 8 AM $ 0.178
-0.01%
$ 55,086 $ 1
Jun 25, 7 AM $ 0.177
-0.06%
$ 55,027 $ 1
Jun 25, 6 AM $ 0.178
+1.09%
$ 55,094 $ 4
Jun 25, 5 AM $ 0.176
+2.15%
$ 54,455 $ 4
Jun 25, 4 AM $ 0.172
+0.48%
$ 53,198 $ 2
Jun 25, 3 AM $ 0.17
+0.20%
$ 52,867 $ 2
Jun 25, 2 AM $ 0.17
+0.19%
$ 52,760 $ 2
Jun 25, 1 AM $ 0.17
+0.15%
$ 52,639 $ 2
Jun 25, 12 AM $ 0.17
-0.10%
$ 52,610 $ 2
Jun 24, 11 PM $ 0.169
+0.08%
$ 52,553 $ 2