Tendies Historical Data

TENDY Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.445
-0.90%
$ 138,014 $ 0
May 14, 12 PM $ 0.449
+0.48%
$ 139,322 $ 2
May 14, 11 AM $ 0.448
-0.90%
$ 138,770 $ 2
May 14, 10 AM $ 0.452
-0.27%
$ 140,177 $ 2
May 14, 9 AM $ 0.454
-0.19%
$ 140,802 $ 2
May 14, 8 AM $ 0.454
-1.00%
$ 140,891 $ 2
May 14, 7 AM $ 0.46
+0.18%
$ 142,458 $ 2
May 14, 6 AM $ 0.459
-0.69%
$ 142,290 $ 2
May 14, 5 AM $ 0.462
+0.72%
$ 143,369 $ 2
May 14, 4 AM $ 0.459
-0.14%
$ 142,173 $ 2
May 14, 3 AM $ 0.46
-1.05%
$ 142,575 $ 2
May 14, 2 AM $ 0.465
-0.75%
$ 144,282 $ 2
May 14, 1 AM $ 0.469
+0.20%
$ 145,470 $ 2
May 14, 12 AM $ 0.469
+0.23%
$ 145,359 $ 2
May 13, 11 PM $ 0.468
+0.01%
$ 145,088 $ 2
May 13, 10 PM $ 0.468
-0.17%
$ 145,000 $ 2
May 13, 9 PM $ 0.47
-0.38%
$ 145,605 $ 2
May 13, 8 PM $ 0.472
-0.05%
$ 146,412 $ 2
May 13, 7 PM $ 0.473
-1.06%
$ 146,488 $ 2
May 13, 6 PM $ 0.478
+0.93%
$ 148,174 $ 2
May 13, 5 PM $ 0.474
+0.65%
$ 146,799 $ 2
May 13, 4 PM $ 0.471
+0.50%
$ 146,028 $ 2
May 13, 3 PM $ 0.471
-2.62%
$ 145,996 $ 2
May 13, 2 PM $ 0.485
+0.49%
$ 150,211 $ 2
May 13, 1 PM $ 0.483
+0.00%
$ 149,737 $ 2
May 13, 3 AM $ 0.502
+0.37%
$ 155,492 $ 0
May 13, 2 AM $ 0.5
+0.32%
$ 155,014 $ 0
May 13, 1 AM $ 0.498
+0.34%
$ 154,374 $ 0
May 13, 12 AM $ 0.496
+0.21%
$ 153,836 $ 0
May 12, 11 PM $ 0.497
+0.38%
$ 153,938 $ 0
May 12, 10 PM $ 0.494
-0.02%
$ 153,275 $ 0
May 12, 9 PM $ 0.494
-0.02%
$ 153,187 $ 0
May 12, 8 PM $ 0.494
-0.64%
$ 153,119 $ 0
May 12, 7 PM $ 0.498
+0.71%
$ 154,299 $ 0
May 12, 6 PM $ 0.496
+0.04%
$ 153,747 $ 0
May 12, 5 PM $ 0.497
+1.02%
$ 153,963 $ 0
May 12, 4 PM $ 0.491
-0.76%
$ 152,104 $ 0
May 12, 3 PM $ 0.493
-1.66%
$ 152,913 $ 0
May 12, 2 PM $ 0.501
-1.09%
$ 155,313 $ 0
May 12, 1 PM $ 0.508
-0.31%
$ 157,549 $ 0
May 12, 12 PM $ 0.51
-0.58%
$ 158,029 $ 0
May 12, 11 AM $ 0.513
-0.08%
$ 159,144 $ 0
May 12, 10 AM $ 0.513
-0.51%
$ 159,099 $ 0
May 12, 9 AM $ 0.515
-0.73%
$ 159,664 $ 0
May 12, 8 AM $ 0.518
+0.93%
$ 160,543 $ 0
May 12, 7 AM $ 0.512
-0.24%
$ 158,827 $ 0
May 12, 6 AM $ 0.514
-0.47%
$ 159,268 $ 0
May 12, 5 AM $ 0.517
+0.95%
$ 160,224 $ 0
May 12, 4 AM $ 0.512
+0.37%
$ 158,731 $ 0
May 12, 3 AM $ 0.51
+0.00%
$ 158,007 $ 0