Tendies Historical Data

TENDY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.169
+0.08%
$ 52,553 $ 2
Jun 24, 10 PM $ 0.169
-0.06%
$ 52,549 $ 2
Jun 24, 9 PM $ 0.169
+0.68%
$ 52,471 $ 2
Jun 24, 8 PM $ 0.168
+2.73%
$ 52,233 $ 2
Jun 24, 7 PM $ 0.164
+0.78%
$ 50,871 $ 2
Jun 24, 6 PM $ 0.162
+1.87%
$ 50,375 $ 2
Jun 24, 5 PM $ 0.16
-0.75%
$ 49,519 $ 2
Jun 24, 4 PM $ 0.161
-2.53%
$ 49,911 $ 2
Jun 24, 3 PM $ 0.166
-2.16%
$ 51,343 $ 2
Jun 24, 2 PM $ 0.169
+0.80%
$ 52,513 $ 2
Jun 24, 1 PM $ 0.168
-1.60%
$ 51,997 $ 2
Jun 24, 12 PM $ 0.17
+0.00%
$ 52,844 $ 2
Jun 24, 11 AM $ 0.171
+1.06%
$ 52,897 $ 2
Jun 24, 10 AM $ 0.169
-0.61%
$ 52,353 $ 2
Jun 24, 9 AM $ 0.17
-0.15%
$ 52,655 $ 2
Jun 24, 8 AM $ 0.17
+0.46%
$ 52,665 $ 2
Jun 24, 7 AM $ 0.169
+0.00%
$ 52,422 $ 2
Jun 23, 7 PM $ 0.167
+0.27%
$ 51,909 $ 4
Jun 23, 6 PM $ 0.167
+0.06%
$ 51,746 $ 4
Jun 23, 5 PM $ 0.167
-0.27%
$ 51,833 $ 4
Jun 23, 4 PM $ 0.168
+0.67%
$ 52,032 $ 4
Jun 23, 3 PM $ 0.166
-0.64%
$ 51,549 $ 4
Jun 23, 2 PM $ 0.167
-0.37%
$ 51,936 $ 4
Jun 23, 1 PM $ 0.168
+1.14%
$ 52,141 $ 11
Jun 23, 12 PM $ 0.166
-1.01%
$ 51,588 $ 10
Jun 23, 11 AM $ 0.168
+0.98%
$ 52,079 $ 11
Jun 23, 10 AM $ 0.166
-0.89%
$ 51,552 $ 10
Jun 23, 9 AM $ 0.167
+0.10%
$ 51,950 $ 11
Jun 23, 8 AM $ 0.167
-1.51%
$ 51,931 $ 11
Jun 23, 7 AM $ 0.17
-0.50%
$ 52,742 $ 11
Jun 23, 6 AM $ 0.171
-1.72%
$ 52,970 $ 11
Jun 23, 5 AM $ 0.174
+0.41%
$ 53,905 $ 11
Jun 23, 4 AM $ 0.173
-0.53%
$ 53,685 $ 11
Jun 23, 3 AM $ 0.174
-0.42%
$ 53,872 $ 11
Jun 23, 2 AM $ 0.174
+0.04%
$ 54,068 $ 11
Jun 23, 1 AM $ 0.174
-0.44%
$ 53,900 $ 11
Jun 23, 12 AM $ 0.175
+0.41%
$ 54,147 $ 11
Jun 22, 11 PM $ 0.173
+0.21%
$ 53,811 $ 11
Jun 22, 10 PM $ 0.173
-1.13%
$ 53,605 $ 11
Jun 22, 9 PM $ 0.175
-0.25%
$ 54,195 $ 11
Jun 22, 8 PM $ 0.175
+0.39%
$ 54,344 $ 11
Jun 22, 7 PM $ 0.174
-2.92%
$ 54,003 $ 11
Jun 22, 6 PM $ 0.18
-0.40%
$ 55,753 $ 7
Jun 22, 5 PM $ 0.18
-0.04%
$ 55,936 $ 7
Jun 22, 4 PM $ 0.18
-0.65%
$ 55,873 $ 7
Jun 22, 3 PM $ 0.182
+0.09%
$ 56,408 $ 7
Jun 22, 2 PM $ 0.181
-1.12%
$ 56,293 $ 7
Jun 22, 1 PM $ 0.183
+0.00%
$ 56,858 $ 7
Jun 21, 5 AM $ 0.176
-0.10%
$ 54,558 $ 5
Jun 21, 4 AM $ 0.176
-0.56%
$ 54,635 $ 5