Tendies Historical Data

TENDY Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.512
+0.37%
$ 158,731 $ 0
May 12, 3 AM $ 0.51
+0.00%
$ 158,007 $ 0
May 11, 4 AM $ 0.513
+0.39%
$ 159,061 $ 1
May 11, 3 AM $ 0.512
-1.23%
$ 158,735 $ 1
May 11, 2 AM $ 0.518
+0.32%
$ 160,574 $ 1
May 11, 1 AM $ 0.517
-0.17%
$ 160,294 $ 1
May 11, 12 AM $ 0.517
-0.74%
$ 160,332 $ 1
May 10, 11 PM $ 0.522
-0.23%
$ 161,832 $ 1
May 10, 10 PM $ 0.523
+1.89%
$ 162,223 $ 1
May 10, 9 PM $ 0.515
+1.17%
$ 159,691 $ 1
May 10, 8 PM $ 0.51
-3.29%
$ 158,068 $ 1
May 10, 7 PM $ 0.527
-0.45%
$ 163,514 $ 1
May 10, 6 PM $ 0.529
-0.33%
$ 163,996 $ 1
May 10, 5 PM $ 0.529
-0.26%
$ 164,099 $ 1
May 10, 4 PM $ 0.531
+0.48%
$ 164,659 $ 1
May 10, 3 PM $ 0.529
+0.82%
$ 163,874 $ 1
May 10, 2 PM $ 0.526
-0.09%
$ 162,968 $ 1
May 10, 1 PM $ 0.527
-0.16%
$ 163,332 $ 1
May 10, 12 PM $ 0.528
-0.16%
$ 163,799 $ 4
May 10, 11 AM $ 0.53
-0.74%
$ 164,228 $ 30
May 10, 10 AM $ 0.533
+0.22%
$ 165,267 $ 39
May 10, 9 AM $ 0.533
-0.59%
$ 165,209 $ 39
May 10, 8 AM $ 0.535
+0.56%
$ 165,965 $ 40
May 10, 7 AM $ 0.535
-0.21%
$ 165,759 $ 39
May 10, 6 AM $ 0.536
-0.16%
$ 166,179 $ 40
May 10, 5 AM $ 0.536
-0.88%
$ 166,116 $ 40
May 10, 4 AM $ 0.54
-1.19%
$ 167,385 $ 40
May 10, 3 AM $ 0.545
-0.37%
$ 168,854 $ 40
May 10, 2 AM $ 0.551
-0.11%
$ 170,691 $ 40
May 10, 1 AM $ 0.551
+1.49%
$ 170,857 $ 40
May 10, 12 AM $ 0.543
-0.98%
$ 168,475 $ 39
May 9, 11 PM $ 0.549
-1.06%
$ 170,113 $ 41
May 9, 10 PM $ 0.555
-0.21%
$ 171,922 $ 41
May 9, 9 PM $ 0.555
+0.19%
$ 172,207 $ 41
May 9, 8 PM $ 0.555
-0.07%
$ 172,015 $ 41
May 9, 7 PM $ 0.555
+0.21%
$ 171,941 $ 41
May 9, 6 PM $ 0.553
+1.06%
$ 171,382 $ 41
May 9, 5 PM $ 0.549
-0.48%
$ 170,157 $ 47
May 9, 4 PM $ 0.552
+0.02%
$ 171,157 $ 47
May 9, 3 PM $ 0.553
-0.59%
$ 171,489 $ 47
May 9, 2 PM $ 0.558
-0.37%
$ 172,842 $ 57
May 9, 1 PM $ 0.559
+0.77%
$ 173,189 $ 57
May 9, 12 PM $ 0.553
-4.35%
$ 171,558 $ 54
May 9, 11 AM $ 0.577
-0.15%
$ 178,892 $ 26
May 9, 10 AM $ 0.578
+0.48%
$ 179,184 $ 17
May 9, 9 AM $ 0.577
-2.16%
$ 178,830 $ 17
May 9, 8 AM $ 0.589
+0.05%
$ 182,742 $ 17
May 9, 7 AM $ 0.59
-0.03%
$ 182,906 $ 17
May 9, 6 AM $ 0.59
-2.16%
$ 183,062 $ 17
May 9, 5 AM $ 0.605
+1.83%
$ 187,440 $ 17