Tendies Historical Data

TENDY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.176
-0.56%
$ 54,635 $ 5
Jun 21, 3 AM $ 0.177
+0.55%
$ 54,918 $ 5
Jun 21, 2 AM $ 0.176
-0.62%
$ 54,666 $ 5
Jun 21, 1 AM $ 0.177
-0.30%
$ 54,990 $ 5
Jun 21, 12 AM $ 0.179
+0.11%
$ 55,487 $ 5
Jun 20, 11 PM $ 0.179
-0.44%
$ 55,413 $ 6
Jun 20, 10 PM $ 0.179
+0.69%
$ 55,650 $ 6
Jun 20, 9 PM $ 0.178
+0.25%
$ 55,277 $ 5
Jun 20, 8 PM $ 0.178
+0.25%
$ 55,105 $ 5
Jun 20, 7 PM $ 0.177
+0.25%
$ 54,970 $ 5
Jun 20, 6 PM $ 0.177
+0.28%
$ 54,877 $ 5
Jun 20, 5 PM $ 0.176
-1.00%
$ 54,645 $ 5
Jun 20, 4 PM $ 0.178
-0.46%
$ 55,279 $ 5
Jun 20, 3 PM $ 0.179
+0.72%
$ 55,509 $ 6
Jun 20, 2 PM $ 0.178
+0.85%
$ 55,169 $ 5
Jun 20, 1 PM $ 0.176
-0.38%
$ 54,743 $ 5
Jun 20, 12 PM $ 0.177
-0.69%
$ 54,897 $ 5
Jun 20, 11 AM $ 0.178
+0.45%
$ 55,306 $ 5
Jun 20, 10 AM $ 0.177
-1.22%
$ 55,029 $ 5
Jun 20, 9 AM $ 0.179
+0.53%
$ 55,677 $ 6
Jun 20, 8 AM $ 0.179
+0.88%
$ 55,420 $ 5
Jun 20, 7 AM $ 0.177
-0.48%
$ 54,884 $ 5
Jun 20, 6 AM $ 0.177
+0.01%
$ 55,055 $ 5
Jun 20, 5 AM $ 0.177
+0.00%
$ 54,957 $ 5
Jun 17, 6 PM $ 0.189
+0.57%
$ 58,502 $ 8
Jun 17, 5 PM $ 0.188
-0.74%
$ 58,422 $ 8
Jun 17, 4 PM $ 0.19
-0.98%
$ 58,843 $ 8
Jun 17, 3 PM $ 0.191
+1.26%
$ 59,374 $ 8
Jun 17, 2 PM $ 0.189
+0.70%
$ 58,705 $ 8
Jun 17, 1 PM $ 0.188
-0.29%
$ 58,295 $ 8
Jun 17, 12 PM $ 0.188
-0.30%
$ 58,303 $ 8
Jun 17, 11 AM $ 0.189
+0.24%
$ 58,480 $ 8
Jun 17, 10 AM $ 0.188
+0.44%
$ 58,345 $ 8
Jun 17, 9 AM $ 0.188
+0.17%
$ 58,255 $ 8
Jun 17, 8 AM $ 0.187
-0.71%
$ 58,154 $ 8
Jun 17, 7 AM $ 0.189
+0.09%
$ 58,570 $ 8
Jun 17, 6 AM $ 0.189
+0.28%
$ 58,718 $ 8
Jun 17, 5 AM $ 0.189
+0.14%
$ 58,818 $ 8
Jun 17, 4 AM $ 0.189
+0.07%
$ 58,517 $ 8
Jun 17, 3 AM $ 0.189
-1.42%
$ 58,517 $ 8
Jun 17, 2 AM $ 0.191
+0.70%
$ 59,129 $ 8
Jun 17, 1 AM $ 0.189
+1.51%
$ 58,612 $ 8
Jun 17, 12 AM $ 0.186
+1.08%
$ 57,764 $ 8
Jun 16, 11 PM $ 0.185
-0.80%
$ 57,344 $ 8
Jun 16, 10 PM $ 0.186
-0.01%
$ 57,640 $ 8
Jun 16, 9 PM $ 0.186
-0.21%
$ 57,636 $ 8
Jun 16, 8 PM $ 0.186
+1.68%
$ 57,840 $ 8
Jun 16, 7 PM $ 0.184
-0.06%
$ 57,066 $ 8
Jun 16, 6 PM $ 0.184
+0.00%
$ 57,113 $ 8
Jun 16, 4 PM $ 0.183
-0.51%
$ 56,829 $ 0