Tendies Historical Data

TENDY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.791
-0.91%
$ 244,790 $ 415
Mar 29, 9 AM $ 0.798
+0.07%
$ 247,152 $ 533
Mar 29, 8 AM $ 0.798
+0.11%
$ 247,041 $ 533
Mar 29, 7 AM $ 0.797
-0.61%
$ 246,782 $ 532
Mar 29, 6 AM $ 0.802
-2.86%
$ 248,133 $ 535
Mar 29, 5 AM $ 0.825
-0.27%
$ 255,359 $ 578
Mar 29, 4 AM $ 0.827
-0.07%
$ 255,993 $ 579
Mar 29, 3 AM $ 0.828
+0.35%
$ 256,295 $ 1,012
Mar 29, 2 AM $ 0.825
+0.28%
$ 255,469 $ 1,009
Mar 29, 1 AM $ 0.823
+0.80%
$ 254,872 $ 1,007
Mar 29, 12 AM $ 0.817
-0.13%
$ 252,916 $ 999
Mar 28, 11 PM $ 0.818
-0.70%
$ 253,307 $ 1,001
Mar 28, 10 PM $ 0.824
-0.23%
$ 255,179 $ 1,008
Mar 28, 9 PM $ 0.829
-4.61%
$ 256,619 $ 1,011
Mar 28, 8 PM $ 0.868
+0.04%
$ 268,696 $ 893
Mar 28, 7 PM $ 0.868
-0.33%
$ 268,734 $ 892
Mar 28, 6 PM $ 0.87
-0.05%
$ 269,402 $ 895
Mar 28, 5 PM $ 0.87
-0.66%
$ 269,415 $ 895
Mar 28, 4 PM $ 0.876
-0.27%
$ 271,196 $ 900
Mar 28, 3 PM $ 0.879
-0.01%
$ 272,050 $ 903
Mar 28, 2 PM $ 0.881
+0.47%
$ 272,790 $ 903
Mar 28, 1 PM $ 0.861
-1.07%
$ 266,663 $ 901
Mar 28, 12 PM $ 0.872
-3.82%
$ 269,849 $ 764
Mar 28, 11 AM $ 0.907
-1.13%
$ 280,767 $ 658
Mar 28, 10 AM $ 0.947
+0.33%
$ 293,116 $ 659
Mar 28, 9 AM $ 0.943
-0.28%
$ 292,054 $ 540
Mar 28, 8 AM $ 0.947
+0.22%
$ 293,238 $ 541
Mar 28, 7 AM $ 0.945
-2.94%
$ 292,542 $ 540
Mar 28, 6 AM $ 0.974
+0.11%
$ 301,402 $ 537
Mar 28, 5 AM $ 0.972
+3.91%
$ 301,038 $ 431
Mar 28, 2 AM $ 0.824
+0.06%
$ 255,121 $ 26
Mar 28, 1 AM $ 0.823
-0.83%
$ 254,750 $ 26
Mar 28, 12 AM $ 0.83
+0.21%
$ 256,820 $ 26
Mar 27, 11 PM $ 0.827
-0.04%
$ 256,138 $ 26
Mar 27, 10 PM $ 0.829
-0.47%
$ 256,496 $ 26
Mar 27, 9 PM $ 0.832
+0.11%
$ 257,611 $ 26
Mar 27, 8 PM $ 0.83
+0.00%
$ 256,981 $ 37
Mar 27, 7 PM $ 0.83
+0.41%
$ 256,856 $ 37
Mar 27, 6 PM $ 0.825
+0.01%
$ 255,482 $ 41
Mar 27, 5 PM $ 0.825
-0.02%
$ 255,431 $ 41
Mar 27, 4 PM $ 0.824
-0.47%
$ 255,159 $ 41
Mar 27, 3 PM $ 0.829
+0.14%
$ 256,801 $ 48
Mar 27, 2 PM $ 0.828
-0.21%
$ 256,460 $ 48
Mar 27, 1 PM $ 0.831
-0.22%
$ 257,155 $ 48
Mar 27, 12 PM $ 0.831
-0.56%
$ 257,351 $ 48
Mar 27, 11 AM $ 0.835
+0.16%
$ 258,591 $ 48
Mar 27, 10 AM $ 0.838
-1.13%
$ 259,527 $ 48
Mar 27, 9 AM $ 0.848
-0.65%
$ 262,542 $ 49
Mar 27, 8 AM $ 0.851
-0.71%
$ 263,418 $ 49
Mar 27, 7 AM $ 0.857
-0.31%
$ 265,293 $ 49