Tendies Historical Data

TENDY Page 13
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.184
-0.53%
$ 56,955 $ 0
Jun 16, 2 PM $ 0.185
-1.04%
$ 57,404 $ 0
Jun 16, 1 PM $ 0.188
-0.66%
$ 58,254 $ 0
Jun 16, 12 PM $ 0.189
+0.18%
$ 58,536 $ 0
Jun 16, 11 AM $ 0.188
-0.79%
$ 58,379 $ 0
Jun 16, 10 AM $ 0.19
+0.32%
$ 59,072 $ 0
Jun 16, 9 AM $ 0.19
-0.07%
$ 58,899 $ 0
Jun 16, 8 AM $ 0.19
+0.78%
$ 58,901 $ 0
Jun 16, 7 AM $ 0.188
+0.08%
$ 58,366 $ 0
Jun 16, 6 AM $ 0.188
+0.00%
$ 58,334 $ 0
Jun 16, 5 AM $ 0.188
+0.79%
$ 58,297 $ 0
Jun 16, 4 AM $ 0.187
-0.01%
$ 57,915 $ 0
Jun 16, 3 AM $ 0.187
+1.01%
$ 57,946 $ 0
Jun 16, 2 AM $ 0.186
-1.52%
$ 57,541 $ 0
Jun 16, 1 AM $ 0.188
+0.65%
$ 58,426 $ 0
Jun 16, 12 AM $ 0.187
-0.37%
$ 58,115 $ 0
Jun 15, 11 PM $ 0.188
+0.30%
$ 58,249 $ 0
Jun 15, 10 PM $ 0.187
-1.77%
$ 58,044 $ 0
Jun 15, 9 PM $ 0.191
-0.49%
$ 59,142 $ 0
Jun 15, 8 PM $ 0.191
+0.89%
$ 59,375 $ 0
Jun 15, 7 PM $ 0.19
-0.77%
$ 58,893 $ 0
Jun 15, 6 PM $ 0.192
-0.93%
$ 59,504 $ 0
Jun 15, 5 PM $ 0.194
-0.76%
$ 60,112 $ 1
Jun 15, 4 PM $ 0.195
+0.00%
$ 60,434 $ 1
Jun 14, 7 PM $ 0.187
-0.24%
$ 58,018 $ 3
Jun 14, 6 PM $ 0.187
+0.83%
$ 58,118 $ 3
Jun 14, 5 PM $ 0.186
-0.69%
$ 57,694 $ 3
Jun 14, 4 PM $ 0.188
-0.06%
$ 58,257 $ 3
Jun 14, 3 PM $ 0.188
+0.83%
$ 58,342 $ 3
Jun 14, 2 PM $ 0.186
-1.12%
$ 57,714 $ 3
Jun 14, 1 PM $ 0.187
-0.13%
$ 58,057 $ 9
Jun 14, 12 PM $ 0.188
-1.11%
$ 58,203 $ 9
Jun 14, 11 AM $ 0.19
-1.52%
$ 58,998 $ 9
Jun 14, 10 AM $ 0.194
-0.17%
$ 60,032 $ 9
Jun 14, 9 AM $ 0.192
-0.82%
$ 59,688 $ 10
Jun 14, 8 AM $ 0.193
+1.44%
$ 59,941 $ 10
Jun 14, 7 AM $ 0.191
+2.38%
$ 59,109 $ 9
Jun 14, 6 AM $ 0.186
-0.11%
$ 57,791 $ 9
Jun 14, 5 AM $ 0.187
+0.55%
$ 57,910 $ 9
Jun 14, 4 AM $ 0.186
-1.11%
$ 57,643 $ 9
Jun 14, 3 AM $ 0.188
-0.08%
$ 58,172 $ 9
Jun 14, 2 AM $ 0.188
-0.38%
$ 58,268 $ 9
Jun 14, 1 AM $ 0.189
-1.67%
$ 58,573 $ 9
Jun 14, 12 AM $ 0.191
-1.04%
$ 59,382 $ 9
Jun 13, 11 PM $ 0.193
-3.18%
$ 59,992 $ 10
Jun 13, 10 PM $ 0.2
-0.37%
$ 61,963 $ 10
Jun 13, 9 PM $ 0.199
+0.26%
$ 61,879 $ 10
Jun 13, 8 PM $ 0.198
-0.61%
$ 61,315 $ 10
Jun 13, 7 PM $ 0.2
-0.18%
$ 62,161 $ 10
Jun 13, 6 PM $ 0.199
+2.94%
$ 61,745 $ 6