Tendies Historical Data

TENDY Page 13
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.496
+4.21%
$ 153,768 $ 0
May 6, 10 PM $ 0.475
+0.01%
$ 147,164 $ 0
May 6, 9 PM $ 0.472
+5.25%
$ 146,484 $ 0
May 6, 8 PM $ 0.446
-0.58%
$ 138,279 $ 0
May 6, 7 PM $ 0.447
+0.00%
$ 138,691 $ 0
May 6, 6 PM $ 0.445
-0.07%
$ 138,067 $ 0
May 6, 5 PM $ 0.446
-3.37%
$ 138,134 $ 0
May 6, 4 PM $ 0.458
+1.50%
$ 142,065 $ 0
May 6, 3 PM $ 0.453
+6.07%
$ 140,323 $ 0
May 6, 2 PM $ 0.428
-0.10%
$ 132,542 $ 0
May 6, 1 PM $ 0.429
-3.71%
$ 132,967 $ 0
May 6, 12 PM $ 0.443
+1.12%
$ 137,195 $ 0
May 6, 11 AM $ 0.438
-0.77%
$ 135,651 $ 0
May 6, 10 AM $ 0.44
-0.32%
$ 136,457 $ 0
May 6, 9 AM $ 0.439
+0.00%
$ 136,145 $ 0
May 3, 11 AM $ 0.365
+0.31%
$ 113,246 $ 4
May 3, 10 AM $ 0.364
-0.29%
$ 112,861 $ 4
May 3, 9 AM $ 0.365
-0.26%
$ 113,268 $ 4
May 3, 8 AM $ 0.367
+0.01%
$ 113,699 $ 4
May 3, 7 AM $ 0.367
+0.06%
$ 113,668 $ 4
May 3, 6 AM $ 0.366
+0.00%
$ 113,565 $ 4
May 3, 5 AM $ 0.366
+0.22%
$ 113,517 $ 4
May 3, 4 AM $ 0.365
+0.21%
$ 113,310 $ 4
May 3, 3 AM $ 0.365
+0.30%
$ 113,024 $ 4
May 3, 2 AM $ 0.364
-0.07%
$ 112,736 $ 4
May 3, 1 AM $ 0.365
-0.45%
$ 113,020 $ 4
May 3, 12 AM $ 0.366
-0.41%
$ 113,571 $ 4
May 2, 11 PM $ 0.368
+0.08%
$ 114,032 $ 227
May 2, 10 PM $ 0.37
+0.43%
$ 114,585 $ 227
May 2, 9 PM $ 0.368
+0.08%
$ 114,152 $ 227
May 2, 8 PM $ 0.367
-0.01%
$ 113,856 $ 227
May 2, 7 PM $ 0.367
+0.09%
$ 113,907 $ 227
May 2, 6 PM $ 0.367
+0.54%
$ 113,691 $ 227
May 2, 5 PM $ 0.365
-0.27%
$ 113,128 $ 225
May 2, 4 PM $ 0.365
+0.22%
$ 113,246 $ 226
May 2, 3 PM $ 0.365
+0.27%
$ 113,021 $ 225
May 2, 2 PM $ 0.363
-0.01%
$ 112,666 $ 225
May 2, 1 PM $ 0.363
+0.24%
$ 112,496 $ 225
May 2, 12 PM $ 0.363
+0.33%
$ 112,448 $ 224
May 2, 11 AM $ 0.361
-2.05%
$ 112,004 $ 223
May 2, 10 AM $ 0.369
-0.05%
$ 114,411 $ 220
May 2, 9 AM $ 0.369
+0.39%
$ 114,390 $ 220
May 2, 8 AM $ 0.367
+0.32%
$ 113,902 $ 219
May 2, 7 AM $ 0.366
-0.33%
$ 113,364 $ 218
May 2, 6 AM $ 0.367
+0.10%
$ 113,778 $ 219
May 2, 5 AM $ 0.367
-0.05%
$ 113,820 $ 219
May 2, 4 AM $ 0.367
-0.32%
$ 113,773 $ 219
May 2, 3 AM $ 0.368
-0.27%
$ 113,985 $ 220
May 2, 2 AM $ 0.368
-0.35%
$ 114,124 $ 220
May 2, 1 AM $ 0.369
-0.30%
$ 114,380 $ 220