Tendies Historical Data

TENDY Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.369
-0.30%
$ 114,380 $ 220
May 2, 12 AM $ 0.37
+0.00%
$ 114,713 $ 221
May 1, 4 PM $ 0.363
-0.27%
$ 112,595 $ 1
May 1, 3 PM $ 0.365
+0.01%
$ 113,013 $ 1
May 1, 2 PM $ 0.364
-0.30%
$ 112,913 $ 1
May 1, 1 PM $ 0.364
+0.40%
$ 112,914 $ 1
May 1, 12 PM $ 0.363
+0.44%
$ 112,466 $ 72
May 1, 11 AM $ 0.361
-0.07%
$ 112,012 $ 71
May 1, 10 AM $ 0.361
+0.00%
$ 112,028 $ 72
May 1, 9 AM $ 0.362
-0.61%
$ 112,213 $ 72
May 1, 8 AM $ 0.364
-0.21%
$ 112,787 $ 72
May 1, 7 AM $ 0.364
-0.06%
$ 112,894 $ 72
May 1, 6 AM $ 0.365
-0.29%
$ 113,040 $ 72
May 1, 5 AM $ 0.366
-0.04%
$ 113,344 $ 72
May 1, 4 AM $ 0.366
+0.01%
$ 113,436 $ 72
May 1, 3 AM $ 0.366
+0.42%
$ 113,418 $ 72
May 1, 2 AM $ 0.364
-0.14%
$ 112,884 $ 72
May 1, 1 AM $ 0.364
+0.14%
$ 112,969 $ 72
May 1, 12 AM $ 0.364
+0.08%
$ 112,898 $ 72
Apr 30, 11 PM $ 0.364
+0.17%
$ 112,723 $ 72
Apr 30, 10 PM $ 0.363
-0.20%
$ 112,613 $ 72
Apr 30, 9 PM $ 0.364
-0.14%
$ 112,929 $ 72
Apr 30, 8 PM $ 0.365
+0.08%
$ 113,129 $ 72
Apr 30, 7 PM $ 0.365
+0.01%
$ 113,164 $ 72
Apr 30, 6 PM $ 0.365
+0.07%
$ 113,269 $ 80
Apr 30, 5 PM $ 0.365
+0.12%
$ 113,148 $ 80
Apr 30, 4 PM $ 0.365
-1.20%
$ 113,129 $ 80
Apr 30, 3 PM $ 0.368
-0.77%
$ 114,045 $ 184
Apr 30, 2 PM $ 0.371
-0.89%
$ 114,955 $ 185
Apr 30, 1 PM $ 0.374
-0.99%
$ 115,963 $ 187
Apr 30, 12 PM $ 0.378
+0.21%
$ 117,242 $ 113
Apr 30, 11 AM $ 0.377
+0.22%
$ 116,941 $ 178
Apr 30, 10 AM $ 0.376
-0.61%
$ 116,635 $ 178
Apr 30, 9 AM $ 0.379
+0.63%
$ 117,409 $ 179
Apr 30, 8 AM $ 0.377
+0.02%
$ 116,685 $ 178
Apr 30, 7 AM $ 0.377
+0.54%
$ 116,712 $ 178
Apr 30, 6 AM $ 0.374
+0.32%
$ 115,975 $ 177
Apr 30, 5 AM $ 0.373
+0.22%
$ 115,626 $ 176
Apr 30, 4 AM $ 0.373
-0.76%
$ 115,429 $ 176
Apr 30, 3 AM $ 0.375
+0.30%
$ 116,259 $ 177
Apr 30, 2 AM $ 0.374
-0.81%
$ 115,747 $ 177
Apr 30, 1 AM $ 0.376
-0.21%
$ 116,623 $ 178
Apr 30, 12 AM $ 0.377
+0.68%
$ 116,748 $ 178
Apr 29, 11 PM $ 0.374
+0.07%
$ 115,912 $ 177
Apr 29, 10 PM $ 0.373
-0.01%
$ 115,692 $ 176
Apr 29, 9 PM $ 0.374
+0.47%
$ 115,799 $ 176
Apr 29, 8 PM $ 0.372
+0.66%
$ 115,174 $ 176
Apr 29, 7 PM $ 0.369
+0.03%
$ 114,347 $ 174
Apr 29, 6 PM $ 0.369
-0.06%
$ 114,213 $ 174
Apr 29, 4 PM $ 0.344
-0.37%
$ 106,639 $ 64