Tendies Historical Data

TENDY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.199
+2.94%
$ 61,745 $ 6
Jun 13, 5 PM $ 0.194
-0.64%
$ 60,213 $ 6
Jun 13, 4 PM $ 0.195
-0.04%
$ 60,342 $ 6
Jun 13, 3 PM $ 0.194
+3.29%
$ 60,180 $ 6
Jun 13, 2 PM $ 0.187
+0.86%
$ 58,124 $ 6
Jun 13, 1 PM $ 0.186
-0.80%
$ 57,568 $ 4
Jun 13, 12 PM $ 0.187
+0.61%
$ 57,873 $ 4
Jun 13, 11 AM $ 0.186
+0.54%
$ 57,548 $ 4
Jun 13, 10 AM $ 0.185
-0.15%
$ 57,291 $ 4
Jun 13, 9 AM $ 0.184
+0.82%
$ 57,204 $ 4
Jun 13, 8 AM $ 0.183
-0.12%
$ 56,671 $ 295
Jun 13, 7 AM $ 0.183
+1.01%
$ 56,742 $ 295
Jun 13, 6 AM $ 0.182
-0.01%
$ 56,398 $ 292
Jun 13, 5 AM $ 0.181
-1.07%
$ 56,120 $ 293
Jun 13, 4 AM $ 0.184
+3.40%
$ 57,064 $ 295
Jun 13, 3 AM $ 0.177
-0.11%
$ 55,048 $ 287
Jun 13, 2 AM $ 0.177
-0.83%
$ 55,047 $ 287
Jun 13, 1 AM $ 0.179
+0.75%
$ 55,399 $ 289
Jun 13, 12 AM $ 0.175
+1.14%
$ 54,254 $ 286
Jun 12, 5 PM $ 0.229
-0.31%
$ 71,066 $ 279
Jun 12, 4 PM $ 0.23
+0.84%
$ 71,270 $ 280
Jun 12, 3 PM $ 0.228
-0.41%
$ 70,871 $ 278
Jun 12, 2 PM $ 0.228
+1.21%
$ 70,632 $ 280
Jun 12, 1 PM $ 0.225
-1.39%
$ 69,852 $ 271
Jun 12, 12 PM $ 0.229
+0.27%
$ 71,002 $ 275
Jun 12, 11 AM $ 0.227
+0.20%
$ 70,522 $ 275
Jun 12, 10 AM $ 0.227
-0.34%
$ 70,361 $ 273
Jun 12, 9 AM $ 0.228
+1.14%
$ 70,688 $ 270
Jun 12, 8 AM $ 0.225
+0.45%
$ 69,784 $ 0
Jun 12, 7 AM $ 0.224
+0.06%
$ 69,426 $ 0
Jun 12, 6 AM $ 0.224
-0.93%
$ 69,388 $ 0
Jun 12, 5 AM $ 0.226
-0.96%
$ 70,029 $ 0
Jun 12, 4 AM $ 0.228
+0.51%
$ 70,769 $ 0
Jun 12, 3 AM $ 0.227
-0.07%
$ 70,472 $ 0
Jun 12, 2 AM $ 0.228
+0.70%
$ 70,636 $ 0
Jun 12, 1 AM $ 0.226
-0.81%
$ 70,176 $ 0
Jun 12, 12 AM $ 0.228
-0.02%
$ 70,741 $ 0
Jun 11, 11 PM $ 0.228
-0.09%
$ 70,681 $ 0
Jun 11, 10 PM $ 0.228
-0.51%
$ 70,866 $ 0
Jun 11, 9 PM $ 0.23
+0.75%
$ 71,352 $ 0
Jun 11, 8 PM $ 0.228
-0.59%
$ 70,644 $ 0
Jun 11, 7 PM $ 0.229
+0.42%
$ 71,178 $ 0
Jun 11, 6 PM $ 0.229
-0.41%
$ 70,880 $ 0
Jun 11, 5 PM $ 0.23
+2.75%
$ 71,370 $ 0
Jun 11, 4 PM $ 0.224
+0.66%
$ 69,509 $ 0
Jun 11, 3 PM $ 0.223
-0.63%
$ 69,158 $ 0
Jun 11, 2 PM $ 0.225
-1.56%
$ 69,714 $ 0
Jun 11, 1 PM $ 0.229
+0.00%
$ 71,029 $ 0
Jun 11, 11 AM $ 0.226
+0.15%
$ 69,970 $ 4
Jun 11, 10 AM $ 0.225
-0.42%
$ 69,821 $ 4