Tendies Historical Data

TENDY Page 15
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.942
-1.60%
$ 291,481 $ 211
Mar 23, 5 AM $ 0.957
-0.19%
$ 296,149 $ 400
Mar 23, 4 AM $ 0.946
+3.59%
$ 292,767 $ 400
Mar 23, 3 AM $ 0.913
-0.08%
$ 282,772 $ 308
Mar 23, 2 AM $ 0.914
+0.86%
$ 283,076 $ 521
Mar 23, 1 AM $ 0.906
+0.32%
$ 280,591 $ 517
Mar 23, 12 AM $ 0.904
+0.31%
$ 279,955 $ 515
Mar 22, 11 PM $ 0.903
-0.44%
$ 279,522 $ 514
Mar 22, 10 PM $ 0.906
-0.81%
$ 280,628 $ 517
Mar 22, 9 PM $ 0.914
-0.62%
$ 282,900 $ 486
Mar 22, 8 PM $ 0.921
-0.04%
$ 285,114 $ 649
Mar 22, 7 PM $ 0.92
-0.67%
$ 284,833 $ 732
Mar 22, 6 PM $ 0.926
-0.89%
$ 286,798 $ 736
Mar 22, 5 PM $ 0.941
+0.16%
$ 291,453 $ 1,433
Mar 22, 4 PM $ 0.94
-0.43%
$ 290,957 $ 1,423
Mar 22, 3 PM $ 0.944
-0.04%
$ 292,219 $ 1,428
Mar 22, 2 PM $ 0.933
-0.22%
$ 288,848 $ 1,429
Mar 22, 1 PM $ 0.935
-0.14%
$ 289,315 $ 1,412
Mar 22, 12 PM $ 0.936
+0.37%
$ 289,637 $ 1,413
Mar 22, 11 AM $ 0.933
-0.21%
$ 288,769 $ 1,407
Mar 22, 10 AM $ 0.935
-2.81%
$ 289,613 $ 1,405
Mar 22, 9 AM $ 0.963
+0.23%
$ 298,048 $ 1,359
Mar 22, 8 AM $ 0.96
-0.39%
$ 297,185 $ 1,356
Mar 22, 7 AM $ 0.965
-0.08%
$ 298,742 $ 1,381
Mar 22, 6 AM $ 0.964
+6.90%
$ 298,327 $ 1,384
Mar 22, 5 AM $ 0.902
-0.64%
$ 279,165 $ 1,195
Mar 22, 4 AM $ 0.907
+0.11%
$ 280,903 $ 1,203
Mar 22, 3 AM $ 0.907
-5.52%
$ 280,763 $ 1,201
Mar 22, 2 AM $ 0.961
+0.68%
$ 297,405 $ 985
Mar 22, 1 AM $ 0.955
-0.43%
$ 295,501 $ 979
Mar 22, 12 AM $ 0.962
-0.56%
$ 297,693 $ 1,000
Mar 21, 11 PM $ 0.977
-0.86%
$ 302,569 $ 1,012
Mar 21, 10 PM $ 0.987
-0.59%
$ 305,666 $ 1,050
Mar 21, 9 PM $ 1.03
-3.32%
$ 318,375 $ 1,047
Mar 21, 8 PM $ 1.08
+0.16%
$ 333,710 $ 855
Mar 21, 7 PM $ 1.08
+3.67%
$ 333,040 $ 789
Mar 21, 6 PM $ 0.976
+13.19%
$ 302,089 $ 80
Mar 21, 5 PM $ 0.862
+0.13%
$ 266,875 $ 70
Mar 21, 4 PM $ 0.861
-0.33%
$ 266,607 $ 73
Mar 21, 3 PM $ 0.863
+0.69%
$ 267,276 $ 100
Mar 21, 2 PM $ 0.857
-0.06%
$ 265,333 $ 99
Mar 21, 1 PM $ 0.858
+0.14%
$ 265,476 $ 99
Mar 21, 12 PM $ 0.857
-0.05%
$ 265,357 $ 99
Mar 21, 11 AM $ 0.858
+0.26%
$ 265,676 $ 99
Mar 21, 10 AM $ 0.856
-0.44%
$ 264,938 $ 99
Mar 21, 9 AM $ 0.859
-0.21%
$ 265,970 $ 99
Mar 21, 8 AM $ 0.86
-0.55%
$ 266,178 $ 99
Mar 21, 7 AM $ 0.864
-0.14%
$ 267,541 $ 78
Mar 21, 6 AM $ 0.866
+0.07%
$ 267,995 $ 78
Mar 21, 5 AM $ 0.865
+0.37%
$ 267,878 $ 78