Tendies Historical Data

TENDY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.344
-0.37%
$ 106,639 $ 64
Apr 29, 3 PM $ 0.346
-1.26%
$ 107,081 $ 64
Apr 29, 2 PM $ 0.35
-0.22%
$ 108,486 $ 65
Apr 29, 1 PM $ 0.351
-0.77%
$ 108,655 $ 65
Apr 29, 12 PM $ 0.353
+0.00%
$ 109,468 $ 66
Apr 28, 9 PM $ 0.363
-0.17%
$ 112,558 $ 24
Apr 28, 8 PM $ 0.364
-0.29%
$ 112,763 $ 24
Apr 28, 7 PM $ 0.365
+0.36%
$ 113,080 $ 24
Apr 28, 6 PM $ 0.363
+0.22%
$ 112,611 $ 24
Apr 28, 5 PM $ 0.363
-0.01%
$ 112,427 $ 24
Apr 28, 4 PM $ 0.362
+0.00%
$ 112,287 $ 24
Apr 28, 3 PM $ 0.362
-0.11%
$ 112,236 $ 24
Apr 28, 2 PM $ 0.362
-0.32%
$ 112,210 $ 24
Apr 28, 1 PM $ 0.364
+0.28%
$ 112,908 $ 24
Apr 28, 12 PM $ 0.364
+0.32%
$ 112,715 $ 24
Apr 28, 11 AM $ 0.363
-0.63%
$ 112,348 $ 24
Apr 28, 10 AM $ 0.365
+0.37%
$ 113,017 $ 24
Apr 28, 9 AM $ 0.363
-0.44%
$ 112,448 $ 25
Apr 28, 8 AM $ 0.364
-0.10%
$ 112,867 $ 25
Apr 28, 7 AM $ 0.364
-0.12%
$ 112,876 $ 25
Apr 28, 6 AM $ 0.365
-0.54%
$ 113,018 $ 25
Apr 28, 5 AM $ 0.367
-0.22%
$ 113,765 $ 25
Apr 28, 4 AM $ 0.368
+0.10%
$ 114,041 $ 25
Apr 28, 3 AM $ 0.367
+0.23%
$ 113,759 $ 25
Apr 28, 2 AM $ 0.366
-0.03%
$ 113,458 $ 25
Apr 28, 1 AM $ 0.366
-0.14%
$ 113,441 $ 25
Apr 28, 12 AM $ 0.367
-0.11%
$ 113,589 $ 25
Apr 27, 11 PM $ 0.366
+0.31%
$ 113,483 $ 25
Apr 27, 10 PM $ 0.365
+0.31%
$ 113,213 $ 25
Apr 27, 9 PM $ 0.364
-3.35%
$ 112,881 $ 25
Apr 27, 8 PM $ 0.377
+0.30%
$ 116,851 $ 1
Apr 27, 7 PM $ 0.376
-0.33%
$ 116,527 $ 1
Apr 27, 6 PM $ 0.377
+0.09%
$ 116,887 $ 1
Apr 27, 5 PM $ 0.377
+0.61%
$ 116,829 $ 1
Apr 27, 4 PM $ 0.375
-0.32%
$ 116,148 $ 1
Apr 27, 3 PM $ 0.376
-2.05%
$ 116,406 $ 1
Apr 27, 2 PM $ 0.384
+0.81%
$ 118,966 $ 1
Apr 27, 1 PM $ 0.381
-0.28%
$ 118,141 $ 1
Apr 27, 12 PM $ 0.382
+0.04%
$ 118,480 $ 1
Apr 27, 11 AM $ 0.382
+0.01%
$ 118,422 $ 1
Apr 27, 10 AM $ 0.382
+0.81%
$ 118,365 $ 111
Apr 27, 9 AM $ 0.379
+0.59%
$ 117,403 $ 110
Apr 27, 8 AM $ 0.377
-0.23%
$ 116,710 $ 109
Apr 27, 7 AM $ 0.378
+0.09%
$ 116,989 $ 109
Apr 27, 6 AM $ 0.377
-0.44%
$ 116,783 $ 109
Apr 27, 5 AM $ 0.378
-2.12%
$ 117,071 $ 110
Apr 27, 4 AM $ 0.386
-0.15%
$ 119,621 $ 112
Apr 27, 3 AM $ 0.387
+0.13%
$ 119,820 $ 112
Apr 27, 2 AM $ 0.386
+0.09%
$ 119,660 $ 112
Apr 27, 1 AM $ 0.386
+0.44%
$ 119,549 $ 112