Tendies Historical Data

TENDY Page 16
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.862
-0.19%
$ 266,951 $ 77
Mar 21, 3 AM $ 0.863
-0.97%
$ 267,291 $ 78
Mar 21, 2 AM $ 0.872
+0.35%
$ 269,917 $ 73
Mar 21, 1 AM $ 0.87
-0.33%
$ 269,271 $ 59
Mar 21, 12 AM $ 0.872
-0.44%
$ 270,041 $ 55
Mar 20, 11 PM $ 0.876
-0.88%
$ 271,304 $ 52
Mar 20, 10 PM $ 0.884
+0.41%
$ 273,611 $ 34
Mar 20, 9 PM $ 0.88
+0.75%
$ 272,329 $ 34
Mar 20, 8 PM $ 0.872
-0.63%
$ 269,946 $ 34
Mar 20, 7 PM $ 0.877
-0.26%
$ 271,651 $ 34
Mar 20, 6 PM $ 0.88
+0.26%
$ 272,557 $ 34
Mar 20, 5 PM $ 0.875
-0.82%
$ 271,002 $ 29
Mar 20, 4 PM $ 0.88
+0.00%
$ 272,429 $ 27
Mar 20, 1 PM $ 0.879
+0.26%
$ 272,095 $ 29
Mar 20, 12 PM $ 0.877
-0.40%
$ 271,512 $ 29
Mar 20, 11 AM $ 0.88
-0.05%
$ 272,502 $ 29
Mar 20, 10 AM $ 0.881
+0.20%
$ 272,813 $ 29
Mar 20, 9 AM $ 0.879
-1.51%
$ 272,187 $ 29
Mar 20, 8 AM $ 0.893
+0.03%
$ 276,385 $ 29
Mar 20, 7 AM $ 0.893
+0.61%
$ 276,365 $ 29
Mar 20, 6 AM $ 0.888
+0.01%
$ 274,938 $ 137
Mar 20, 5 AM $ 0.888
+0.20%
$ 274,864 $ 143
Mar 20, 4 AM $ 0.885
-0.38%
$ 274,117 $ 142
Mar 20, 3 AM $ 0.888
+0.32%
$ 274,937 $ 143
Mar 20, 2 AM $ 0.885
-0.19%
$ 273,901 $ 142
Mar 20, 1 AM $ 0.887
+0.84%
$ 274,469 $ 142
Mar 20, 12 AM $ 0.88
+1.18%
$ 272,342 $ 141
Mar 19, 11 PM $ 0.869
+0.28%
$ 268,938 $ 145
Mar 19, 10 PM $ 0.866
-0.45%
$ 268,050 $ 144
Mar 19, 9 PM $ 0.869
+0.15%
$ 269,109 $ 145
Mar 19, 8 PM $ 0.868
-0.34%
$ 268,802 $ 148
Mar 19, 7 PM $ 0.871
+0.74%
$ 269,758 $ 148
Mar 19, 6 PM $ 0.864
-0.49%
$ 267,581 $ 153
Mar 19, 5 PM $ 0.868
+0.91%
$ 268,747 $ 167
Mar 19, 4 PM $ 0.859
-0.79%
$ 265,918 $ 165
Mar 19, 3 PM $ 0.864
-0.94%
$ 267,516 $ 263
Mar 19, 2 PM $ 0.871
-0.43%
$ 269,688 $ 265
Mar 19, 1 PM $ 0.874
-0.75%
$ 270,444 $ 265
Mar 19, 12 PM $ 0.883
-0.87%
$ 273,220 $ 260
Mar 19, 11 AM $ 0.89
+0.06%
$ 275,617 $ 263
Mar 19, 10 AM $ 0.89
-0.59%
$ 275,477 $ 263
Mar 19, 9 AM $ 0.895
+0.64%
$ 276,984 $ 265
Mar 19, 8 AM $ 0.889
-3.06%
$ 275,259 $ 263
Mar 19, 7 AM $ 0.916
-0.99%
$ 283,725 $ 210
Mar 19, 6 AM $ 0.926
+0.15%
$ 286,764 $ 132
Mar 19, 5 AM $ 0.925
-0.12%
$ 286,389 $ 127
Mar 19, 4 AM $ 0.926
-0.14%
$ 286,627 $ 127
Mar 19, 3 AM $ 0.927
+0.37%
$ 287,039 $ 127
Mar 19, 2 AM $ 0.924
-0.44%
$ 285,972 $ 127
Mar 19, 1 AM $ 0.928
-0.06%
$ 287,354 $ 127