Tendies Historical Data

TENDY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.386
+0.09%
$ 119,660 $ 112
Apr 27, 1 AM $ 0.386
+0.44%
$ 119,549 $ 112
Apr 27, 12 AM $ 0.383
+0.30%
$ 118,616 $ 111
Apr 26, 11 PM $ 0.382
+0.22%
$ 118,321 $ 111
Apr 26, 10 PM $ 0.381
-0.13%
$ 117,996 $ 110
Apr 26, 9 PM $ 0.38
-0.75%
$ 117,603 $ 111
Apr 26, 8 PM $ 0.382
-0.05%
$ 118,490 $ 111
Apr 26, 7 PM $ 0.383
+0.18%
$ 118,594 $ 111
Apr 26, 6 PM $ 0.382
+0.44%
$ 118,436 $ 111
Apr 26, 5 PM $ 0.381
-0.06%
$ 117,931 $ 110
Apr 26, 4 PM $ 0.381
-0.12%
$ 118,011 $ 110
Apr 26, 3 PM $ 0.381
-0.09%
$ 118,115 $ 111
Apr 26, 2 PM $ 0.382
+0.55%
$ 118,289 $ 111
Apr 26, 1 PM $ 0.38
+0.06%
$ 117,676 $ 110
Apr 26, 12 PM $ 0.38
-0.75%
$ 117,650 $ 110
Apr 26, 11 AM $ 0.383
+0.00%
$ 118,598 $ 111
Apr 26, 5 AM $ 0.424
+0.30%
$ 131,284 $ 98
Apr 26, 4 AM $ 0.423
+0.42%
$ 130,982 $ 98
Apr 26, 3 AM $ 0.42
-0.06%
$ 130,220 $ 100
Apr 26, 2 AM $ 0.421
+0.34%
$ 130,296 $ 100
Apr 26, 1 AM $ 0.42
+0.01%
$ 130,070 $ 99
Apr 26, 12 AM $ 0.421
+0.19%
$ 130,337 $ 100
Apr 25, 11 PM $ 0.42
+0.07%
$ 130,094 $ 100
Apr 25, 10 PM $ 0.42
+0.15%
$ 130,157 $ 100
Apr 25, 9 PM $ 0.42
+0.13%
$ 130,049 $ 100
Apr 25, 8 PM $ 0.419
+0.02%
$ 129,756 $ 100
Apr 25, 7 PM $ 0.419
+0.12%
$ 129,671 $ 99
Apr 25, 6 PM $ 0.418
+0.20%
$ 129,620 $ 99
Apr 25, 5 PM $ 0.417
-0.40%
$ 129,205 $ 99
Apr 25, 4 PM $ 0.419
-0.14%
$ 129,825 $ 99
Apr 25, 3 PM $ 0.42
-0.25%
$ 130,125 $ 100
Apr 25, 2 PM $ 0.422
-0.43%
$ 130,756 $ 100
Apr 25, 1 PM $ 0.424
+0.29%
$ 131,386 $ 101
Apr 25, 12 PM $ 0.423
-0.32%
$ 131,092 $ 100
Apr 25, 11 AM $ 0.424
-0.76%
$ 131,523 $ 101
Apr 25, 10 AM $ 0.428
+0.07%
$ 132,582 $ 149
Apr 25, 9 AM $ 0.428
+0.36%
$ 132,499 $ 151
Apr 25, 8 AM $ 0.426
+0.16%
$ 132,014 $ 169
Apr 25, 5 AM $ 0.461
+0.11%
$ 142,709 $ 78
Apr 25, 4 AM $ 0.46
+0.73%
$ 142,623 $ 78
Apr 25, 3 AM $ 0.457
+0.15%
$ 141,733 $ 76
Apr 25, 2 AM $ 0.457
-0.25%
$ 141,519 $ 76
Apr 25, 1 AM $ 0.458
+0.56%
$ 142,021 $ 76
Apr 25, 12 AM $ 0.456
-0.01%
$ 141,138 $ 76
Apr 24, 11 PM $ 0.455
+0.01%
$ 141,107 $ 76
Apr 24, 10 PM $ 0.455
-0.68%
$ 141,091 $ 76
Apr 24, 9 PM $ 0.458
-0.50%
$ 141,935 $ 76
Apr 24, 8 PM $ 0.46
+0.26%
$ 142,481 $ 77
Apr 24, 7 PM $ 0.458
-0.03%
$ 141,785 $ 76
Apr 24, 6 PM $ 0.458
-0.16%
$ 141,815 $ 76