Tendies Historical Data

TENDY Page 17
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.928
-0.06%
$ 287,354 $ 127
Mar 19, 12 AM $ 0.929
+0.35%
$ 287,559 $ 146
Mar 18, 11 PM $ 0.925
+0.10%
$ 286,500 $ 148
Mar 18, 10 PM $ 0.925
-0.59%
$ 286,270 $ 236
Mar 18, 9 PM $ 0.93
+0.73%
$ 287,821 $ 245
Mar 18, 8 PM $ 0.923
+0.27%
$ 285,681 $ 244
Mar 18, 7 PM $ 0.919
-0.79%
$ 284,615 $ 251
Mar 18, 6 PM $ 0.929
-0.87%
$ 287,756 $ 258
Mar 18, 5 PM $ 0.922
+0.47%
$ 285,320 $ 381
Mar 18, 4 PM $ 0.917
+1.42%
$ 278,736 $ 603
Mar 18, 3 PM $ 0.905
+0.64%
$ 280,133 $ 506
Mar 18, 2 PM $ 0.9
-0.81%
$ 278,480 $ 505
Mar 18, 1 PM $ 0.908
-0.71%
$ 281,091 $ 530
Mar 18, 12 PM $ 0.914
-1.14%
$ 282,970 $ 534
Mar 18, 11 AM $ 0.926
-1.97%
$ 286,591 $ 540
Mar 18, 10 AM $ 0.943
-0.62%
$ 291,979 $ 552
Mar 18, 9 AM $ 0.95
+0.41%
$ 294,058 $ 555
Mar 18, 8 AM $ 0.946
-0.14%
$ 292,925 $ 553
Mar 18, 7 AM $ 0.946
-0.18%
$ 292,984 $ 554
Mar 18, 6 AM $ 0.948
-0.21%
$ 293,407 $ 554
Mar 18, 5 AM $ 0.952
+0.63%
$ 294,719 $ 555
Mar 18, 4 AM $ 0.945
+0.30%
$ 292,612 $ 553
Mar 18, 3 AM $ 0.942
+0.13%
$ 291,600 $ 551
Mar 18, 2 AM $ 0.94
+0.27%
$ 291,047 $ 550
Mar 18, 1 AM $ 0.941
-0.33%
$ 291,346 $ 548
Mar 18, 12 AM $ 0.938
-0.93%
$ 290,473 $ 559
Mar 17, 11 PM $ 0.95
+2.14%
$ 294,160 $ 556
Mar 17, 10 PM $ 0.934
-0.19%
$ 289,306 $ 468
Mar 17, 9 PM $ 0.937
+0.57%
$ 289,952 $ 478
Mar 17, 8 PM $ 0.931
+0.18%
$ 288,105 $ 502
Mar 17, 7 PM $ 0.934
-0.26%
$ 289,212 $ 492
Mar 17, 6 PM $ 0.927
+15.29%
$ 286,940 $ 483
Mar 17, 5 PM $ 0.762
-0.07%
$ 235,849 $ 352
Mar 17, 4 PM $ 0.76
+0.15%
$ 235,404 $ 116
Mar 17, 3 PM $ 0.759
+0.32%
$ 234,186 $ 115
Mar 17, 2 PM $ 0.757
-1.63%
$ 234,242 $ 112
Mar 17, 1 PM $ 0.769
+0.14%
$ 238,005 $ 91
Mar 17, 12 PM $ 0.767
-0.98%
$ 237,589 $ 91
Mar 17, 11 AM $ 0.775
-0.01%
$ 239,929 $ 92
Mar 17, 10 AM $ 0.774
-0.31%
$ 239,588 $ 92
Mar 17, 9 AM $ 0.776
+0.41%
$ 240,163 $ 92
Mar 17, 8 AM $ 0.774
-0.08%
$ 239,697 $ 93
Mar 17, 7 AM $ 0.775
+0.46%
$ 239,931 $ 93
Mar 17, 6 AM $ 0.772
-0.17%
$ 239,143 $ 93
Mar 17, 5 AM $ 0.773
-0.02%
$ 239,424 $ 93
Mar 17, 4 AM $ 0.773
-1.23%
$ 239,337 $ 93
Mar 17, 3 AM $ 0.782
-1.44%
$ 242,148 $ 94
Mar 17, 2 AM $ 0.794
-0.38%
$ 245,718 $ 96
Mar 17, 1 AM $ 0.794
-0.25%
$ 245,874 $ 96
Mar 17, 12 AM $ 0.797
-0.16%
$ 246,588 $ 69