Tendies Historical Data

TENDY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.458
-0.16%
$ 141,815 $ 76
Apr 24, 5 PM $ 0.458
+0.26%
$ 141,942 $ 76
Apr 24, 4 PM $ 0.456
-0.62%
$ 141,273 $ 76
Apr 24, 3 PM $ 0.458
-0.30%
$ 141,882 $ 76
Apr 24, 2 PM $ 0.459
-0.09%
$ 142,281 $ 79
Apr 24, 1 PM $ 0.46
-0.21%
$ 142,520 $ 79
Apr 24, 12 PM $ 0.461
-0.26%
$ 142,816 $ 79
Apr 24, 11 AM $ 0.462
+4.07%
$ 143,203 $ 79
Apr 24, 10 AM $ 0.443
-1.13%
$ 137,372 $ 31
Apr 24, 9 AM $ 0.448
-0.22%
$ 138,943 $ 29
Apr 24, 8 AM $ 0.449
+0.99%
$ 139,232 $ 683
Apr 24, 7 AM $ 0.445
-0.02%
$ 137,880 $ 671
Apr 24, 6 AM $ 0.445
-0.25%
$ 137,937 $ 671
Apr 24, 5 AM $ 0.445
-0.28%
$ 138,034 $ 673
Apr 24, 4 AM $ 0.447
+0.09%
$ 138,363 $ 686
Apr 24, 3 AM $ 0.446
-0.59%
$ 138,250 $ 685
Apr 24, 2 AM $ 0.449
-0.44%
$ 139,145 $ 689
Apr 24, 1 AM $ 0.45
-0.14%
$ 139,555 $ 708
Apr 24, 12 AM $ 0.451
+0.22%
$ 139,739 $ 708
Apr 23, 11 PM $ 0.45
+0.26%
$ 139,441 $ 706
Apr 23, 10 PM $ 0.449
+0.39%
$ 139,175 $ 711
Apr 23, 9 PM $ 0.448
+0.36%
$ 138,745 $ 716
Apr 23, 8 PM $ 0.447
+0.61%
$ 138,453 $ 714
Apr 23, 7 PM $ 0.444
+0.13%
$ 137,550 $ 711
Apr 23, 6 PM $ 0.444
+0.13%
$ 137,666 $ 710
Apr 23, 5 PM $ 0.442
-1.55%
$ 137,033 $ 716
Apr 23, 4 PM $ 0.45
-0.26%
$ 139,460 $ 730
Apr 23, 3 PM $ 0.452
+0.00%
$ 139,934 $ 851
Apr 23, 9 AM $ 0.606
-0.28%
$ 187,620 $ 170
Apr 23, 8 AM $ 0.607
-0.19%
$ 187,992 $ 171
Apr 23, 7 AM $ 0.609
-0.04%
$ 188,720 $ 171
Apr 23, 6 AM $ 0.609
+0.37%
$ 188,621 $ 171
Apr 23, 5 AM $ 0.607
-0.42%
$ 188,121 $ 171
Apr 23, 4 AM $ 0.61
+0.31%
$ 188,855 $ 158
Apr 23, 3 AM $ 0.608
-0.62%
$ 188,252 $ 157
Apr 23, 2 AM $ 0.611
+0.38%
$ 189,326 $ 158
Apr 23, 1 AM $ 0.609
-0.01%
$ 188,669 $ 144
Apr 23, 12 AM $ 0.609
-0.51%
$ 188,541 $ 144
Apr 22, 11 PM $ 0.612
-0.19%
$ 189,704 $ 139
Apr 22, 10 PM $ 0.613
-0.50%
$ 190,042 $ 140
Apr 22, 9 PM $ 0.617
+0.82%
$ 191,103 $ 133
Apr 22, 8 PM $ 0.612
-0.38%
$ 189,647 $ 132
Apr 22, 7 PM $ 0.614
+0.23%
$ 190,105 $ 132
Apr 22, 4 PM $ 0.555
-0.19%
$ 171,837 $ 122
Apr 22, 3 PM $ 0.556
-0.20%
$ 172,236 $ 2
Apr 22, 2 PM $ 0.557
+0.24%
$ 172,514 $ 2
Apr 22, 1 PM $ 0.556
+0.07%
$ 172,225 $ 2
Apr 22, 12 PM $ 0.555
-0.36%
$ 171,973 $ 2
Apr 22, 11 AM $ 0.557
-0.18%
$ 172,561 $ 2
Apr 22, 10 AM $ 0.557
+0.00%
$ 172,516 $ 2