Tendies Historical Data

TENDY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.797
-0.16%
$ 246,588 $ 69
Mar 16, 11 PM $ 0.797
-1.14%
$ 246,844 $ 70
Mar 16, 10 PM $ 0.812
-0.57%
$ 251,232 $ 66
Mar 16, 9 PM $ 0.824
-0.71%
$ 255,055 $ 48
Mar 16, 8 PM $ 0.829
+0.41%
$ 256,550 $ 20
Mar 16, 7 PM $ 0.826
+0.43%
$ 255,633 $ 20
Mar 16, 6 PM $ 0.823
+0.61%
$ 254,662 $ 20
Mar 16, 5 PM $ 0.817
+0.34%
$ 253,063 $ 10
Mar 16, 4 PM $ 0.815
+1.38%
$ 252,384 $ 14
Mar 16, 3 PM $ 0.805
-0.44%
$ 249,130 $ 208
Mar 16, 2 PM $ 0.806
-0.90%
$ 249,584 $ 209
Mar 16, 1 PM $ 0.814
+0.55%
$ 252,126 $ 264
Mar 16, 12 PM $ 0.81
-0.40%
$ 250,756 $ 615
Mar 16, 11 AM $ 0.814
+0.17%
$ 251,924 $ 618
Mar 16, 10 AM $ 0.812
+0.13%
$ 251,507 $ 617
Mar 16, 9 AM $ 0.812
-0.98%
$ 251,259 $ 616
Mar 16, 8 AM $ 0.818
-0.44%
$ 253,298 $ 617
Mar 16, 7 AM $ 0.821
-0.27%
$ 254,245 $ 623
Mar 16, 6 AM $ 0.823
+0.07%
$ 254,888 $ 654
Mar 16, 5 AM $ 0.822
+0.00%
$ 254,339 $ 1,147
Mar 16, 4 AM $ 0.818
+0.03%
$ 253,215 $ 1,150
Mar 16, 3 AM $ 0.818
+1.15%
$ 253,225 $ 1,147
Mar 16, 2 AM $ 0.807
-0.13%
$ 249,986 $ 1,137
Mar 16, 1 AM $ 0.813
+0.16%
$ 251,562 $ 1,137
Mar 16, 12 AM $ 0.811
-0.80%
$ 250,968 $ 1,135
Mar 15, 11 PM $ 0.817
-0.64%
$ 252,805 $ 1,156
Mar 15, 10 PM $ 0.821
+0.14%
$ 254,299 $ 1,167
Mar 15, 9 PM $ 0.82
+0.24%
$ 253,951 $ 1,168
Mar 15, 8 PM $ 0.819
-0.41%
$ 253,580 $ 1,168
Mar 15, 7 PM $ 0.822
+0.60%
$ 254,458 $ 1,211
Mar 15, 6 PM $ 0.818
-0.29%
$ 253,236 $ 1,214
Mar 15, 5 PM $ 0.818
+2.56%
$ 253,175 $ 1,259
Mar 15, 4 PM $ 0.752
+9.39%
$ 232,764 $ 196
Mar 15, 3 PM $ 0.687
-0.21%
$ 212,752 $ 1,111
Mar 15, 2 PM $ 0.702
-3.37%
$ 217,254 $ 1,270
Mar 15, 1 PM $ 0.821
-10.70%
$ 254,249 $ 180
Mar 15, 12 PM $ 0.921
+0.33%
$ 285,026 $ 873
Mar 15, 11 AM $ 0.917
+0.13%
$ 283,863 $ 871
Mar 15, 10 AM $ 0.914
-0.36%
$ 283,086 $ 869
Mar 15, 9 AM $ 0.919
-0.28%
$ 284,408 $ 890
Mar 15, 8 AM $ 0.923
-0.13%
$ 285,617 $ 902
Mar 15, 7 AM $ 0.925
+2.30%
$ 286,513 $ 904
Mar 15, 6 AM $ 0.995
+2.14%
$ 308,191 $ 874
Mar 15, 5 AM $ 0.985
+0.83%
$ 304,870 $ 400
Mar 15, 4 AM $ 0.977
+0.26%
$ 302,594 $ 396
Mar 15, 3 AM $ 0.974
-0.31%
$ 301,465 $ 393
Mar 15, 2 AM $ 0.975
-0.18%
$ 301,975 $ 393
Mar 15, 1 AM $ 0.975
+0.07%
$ 301,735 $ 407
Mar 15, 12 AM $ 0.975
-0.56%
$ 301,715 $ 404
Mar 14, 11 PM $ 0.98
+0.44%
$ 303,392 $ 421