Tendies Historical Data

TENDY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.98
+0.44%
$ 303,392 $ 421
Mar 14, 10 PM $ 0.974
+0.77%
$ 301,384 $ 443
Mar 14, 9 PM $ 0.966
+0.91%
$ 299,197 $ 455
Mar 14, 8 PM $ 0.958
+0.50%
$ 296,525 $ 462
Mar 14, 7 PM $ 0.954
+0.33%
$ 295,372 $ 447
Mar 14, 6 PM $ 0.952
+0.76%
$ 294,573 $ 478
Mar 14, 5 PM $ 0.944
+0.17%
$ 292,362 $ 464
Mar 14, 4 PM $ 0.943
+0.72%
$ 291,943 $ 701
Mar 14, 3 PM $ 0.934
+5.45%
$ 289,302 $ 696
Mar 14, 2 PM $ 0.884
+0.00%
$ 273,745 $ 541
Mar 14, 1 PM $ 0.882
+0.65%
$ 273,197 $ 540
Mar 14, 12 PM $ 0.876
-0.99%
$ 271,049 $ 547
Mar 14, 11 AM $ 0.883
+1.18%
$ 273,496 $ 617
Mar 14, 10 AM $ 0.873
-2.77%
$ 270,364 $ 655
Mar 14, 9 AM $ 0.899
-0.63%
$ 278,308 $ 643
Mar 14, 8 AM $ 0.905
-0.06%
$ 280,039 $ 670
Mar 14, 7 AM $ 0.905
-0.39%
$ 280,280 $ 664
Mar 14, 6 AM $ 0.912
-1.34%
$ 282,371 $ 878
Mar 14, 5 AM $ 0.923
-0.58%
$ 285,721 $ 1,196
Mar 14, 4 AM $ 0.931
+1.28%
$ 288,202 $ 1,217
Mar 14, 3 AM $ 0.921
+0.77%
$ 285,130 $ 1,205
Mar 14, 2 AM $ 0.914
+1.00%
$ 282,998 $ 1,199
Mar 14, 1 AM $ 0.904
+1.22%
$ 279,846 $ 1,178
Mar 14, 12 AM $ 0.89
-1.24%
$ 275,481 $ 1,158
Mar 13, 11 PM $ 0.894
+0.48%
$ 276,812 $ 1,149
Mar 13, 10 PM $ 0.888
+0.41%
$ 274,968 $ 1,117
Mar 13, 9 PM $ 0.887
+1.04%
$ 274,732 $ 1,263
Mar 13, 8 PM $ 0.882
+0.91%
$ 273,042 $ 1,256
Mar 13, 7 PM $ 0.87
-1.35%
$ 269,200 $ 1,228
Mar 13, 6 PM $ 0.88
-0.22%
$ 272,312 $ 1,194
Mar 13, 5 PM $ 0.879
-0.58%
$ 272,232 $ 1,160
Mar 13, 4 PM $ 0.879
+13.00%
$ 272,011 $ 1,140
Mar 13, 3 PM $ 0.779
+0.43%
$ 241,289 $ 878
Mar 13, 2 PM $ 0.778
-0.01%
$ 240,918 $ 877
Mar 13, 1 PM $ 0.779
+0.91%
$ 241,082 $ 879
Mar 13, 12 PM $ 0.778
-5.53%
$ 240,808 $ 867
Mar 13, 11 AM $ 0.841
+13.60%
$ 260,288 $ 790
Mar 13, 10 AM $ 0.851
+15.00%
$ 263,510 $ 114
Mar 13, 9 AM $ 0.832
+10.23%
$ 257,551 $ 114
Mar 13, 8 AM $ 0.735
-2.60%
$ 227,562 $ 107
Mar 13, 7 AM $ 0.735
+5.87%
$ 227,562 $ 107
Mar 13, 6 AM $ 0.667
+23.63%
$ 206,558 $ 479
Mar 13, 5 AM $ 0.539
+0.28%
$ 166,950 $ 180
Mar 13, 4 AM $ 0.538
-1.91%
$ 166,518 $ 169
Mar 13, 3 AM $ 0.548
+0.37%
$ 169,551 $ 172
Mar 13, 2 AM $ 0.545
+0.15%
$ 168,697 $ 171
Mar 13, 1 AM $ 0.543
-0.01%
$ 168,235 $ 171
Mar 13, 12 AM $ 0.545
-1.62%
$ 168,592 $ 171
Mar 12, 11 PM $ 0.553
+4.10%
$ 171,230 $ 170
Mar 12, 10 PM $ 0.491
+8.59%
$ 151,906 $ 26